iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2014 |
GBX |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
-75.5 (-0.92%)
|
0 |
| 8 Jan 2014 |
GBX |
8,232.05 |
8,232.05 |
8,202 |
8,202 |
8,202 |
-14.5 (-0.18%)
|
53 |
| 7 Jan 2014 |
GBX |
8,236 |
8,236 |
8,188.95 |
8,216.5 |
8,216.5 |
+33.5 (+0.41%)
|
630 |
| 6 Jan 2014 |
GBX |
8,230 |
8,250.25 |
8,183 |
8,183 |
8,183 |
-64.5 (-0.78%)
|
958 |
| 3 Jan 2014 |
GBX |
8,282 |
8,282 |
8,247.5 |
8,247.5 |
8,247.5 |
-19.5 (-0.24%)
|
162 |
| 2 Jan 2014 |
GBX |
8,162.05 |
8,267 |
8,162.05 |
8,267 |
8,267 |
-19 (-0.23%)
|
12 |
| 31 Dec 2013 |
GBX |
8,318.9 |
8,329.9 |
8,286 |
8,286 |
8,286 |
-0.5 (-0.01%)
|
77 |
| 30 Dec 2013 |
GBX |
8,286.5 |
8,286.5 |
8,286.5 |
8,286.5 |
8,286.5 |
-17 (-0.20%)
|
0 |
| 27 Dec 2013 |
GBX |
8,326.85 |
8,326.85 |
8,303.5 |
8,303.5 |
8,303.5 |
+36.5 (+0.44%)
|
148 |
| 24 Dec 2013 |
GBX |
8,353.8 |
8,353.8 |
8,180.2 |
8,267 |
8,267 |
+24 (+0.29%)
|
178 |
| 23 Dec 2013 |
GBX |
8,300 |
8,362.8 |
8,233.05 |
8,243 |
8,243 |
-3.5 (-0.04%)
|
496 |
| 20 Dec 2013 |
GBX |
8,226.05 |
8,246.5 |
8,226.05 |
8,246.5 |
8,246.5 |
+78.5 (+0.96%)
|
96 |
| 19 Dec 2013 |
GBX |
8,189 |
8,189 |
8,168 |
8,168 |
8,168 |
+7.5 (+0.09%)
|
2,914 |
| 18 Dec 2013 |
GBX |
8,216 |
8,216 |
8,160.5 |
8,160.5 |
8,160.5 |
+93 (+1.15%)
|
200 |
| 17 Dec 2013 |
GBX |
8,040.95 |
8,067.5 |
8,040.95 |
8,067.5 |
8,067.5 |
-15.5 (-0.19%)
|
7 |
| 16 Dec 2013 |
GBX |
8,015.95 |
8,083 |
8,015.95 |
8,083 |
8,083 |
-11 (-0.14%)
|
10 |
| 13 Dec 2013 |
GBX |
8,079.44 |
8,094 |
8,077.1 |
8,094 |
8,094 |
-42 (-0.52%)
|
68 |
| 12 Dec 2013 |
GBX |
8,099.4 |
8,136 |
8,099.4 |
8,136 |
8,136 |
+35.5 (+0.44%)
|
12 |
| 11 Dec 2013 |
GBX |
8,100.5 |
8,100.5 |
8,100.5 |
8,100.5 |
8,100.5 |
-20 (-0.25%)
|
0 |
| 10 Dec 2013 |
GBX |
8,133 |
8,133 |
8,120.5 |
8,120.5 |
8,120.5 |
-76 (-0.93%)
|
1,000 |
| 9 Dec 2013 |
GBX |
8,208.1 |
8,208.1 |
8,188.9 |
8,196.5 |
8,196.5 |
+25.5 (+0.31%)
|
192 |
| 6 Dec 2013 |
GBX |
8,143.1 |
8,171 |
8,143.1 |
8,171 |
8,171 |
+126.5 (+1.57%)
|
42 |
| 5 Dec 2013 |
GBX |
8,060.1 |
8,060.1 |
8,044.5 |
8,044.5 |
8,044.5 |
-78 (-0.96%)
|
24 |
| 4 Dec 2013 |
GBX |
8,156.55 |
8,156.55 |
8,122.5 |
8,122.5 |
8,122.5 |
-46 (-0.56%)
|
63 |
| 3 Dec 2013 |
GBX |
8,165.6 |
8,168.5 |
8,165.6 |
8,168.5 |
8,168.5 |
-125.5 (-1.51%)
|
134 |
| 2 Dec 2013 |
GBX |
8,244.15 |
8,294 |
8,244.15 |
8,294 |
8,294 |
+15 (+0.18%)
|
20 |
| 29 Nov 2013 |
GBX |
8,279 |
8,279 |
8,279 |
8,279 |
8,279 |
-28.5 (-0.34%)
|
0 |
| 28 Nov 2013 |
GBX |
8,313 |
8,320.25 |
8,306.33 |
8,307.5 |
8,307.5 |
-2 (-0.02%)
|
932 |
| 27 Nov 2013 |
GBX |
8,289 |
8,309.5 |
8,279.75 |
8,309.5 |
8,309.5 |
-4.5 (-0.05%)
|
729 |
| 26 Nov 2013 |
GBX |
8,306 |
8,340 |
8,297 |
8,314 |
8,314 |
-81.5 (-0.97%)
|
26,447 |
