iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2013 |
GBX |
8,385 |
8,399.15 |
8,379 |
8,395.5 |
8,395.5 |
+43.5 (+0.52%)
|
1,130 |
| 22 Nov 2013 |
GBX |
8,354 |
8,357 |
8,351 |
8,352 |
8,352 |
-59.5 (-0.71%)
|
1,184 |
| 21 Nov 2013 |
GBX |
8,411.5 |
8,411.5 |
8,411.5 |
8,411.5 |
8,411.5 |
+85.5 (+1.03%)
|
0 |
| 20 Nov 2013 |
GBX |
8,267.85 |
8,326 |
8,267.85 |
8,326 |
8,326 |
-2 (-0.02%)
|
86 |
| 19 Nov 2013 |
GBX |
8,334 |
8,334 |
8,310.85 |
8,328 |
8,328 |
-26 (-0.31%)
|
716 |
| 18 Nov 2013 |
GBX |
8,290 |
8,354 |
8,290 |
8,354 |
8,354 |
+25 (+0.30%)
|
1,163 |
| 15 Nov 2013 |
GBX |
8,370 |
8,395.95 |
8,329 |
8,329 |
8,329 |
+46 (+0.56%)
|
16,715 |
| 14 Nov 2013 |
GBX |
8,207 |
8,283 |
8,198.85 |
8,283 |
8,283 |
+161 (+1.98%)
|
213 |
| 13 Nov 2013 |
GBX |
8,158.63 |
8,158.63 |
8,122 |
8,122 |
8,122 |
+25 (+0.31%)
|
5,107 |
| 12 Nov 2013 |
GBX |
8,101 |
8,119 |
8,097 |
8,097 |
8,097 |
+99.5 (+1.24%)
|
15,450 |
| 11 Nov 2013 |
GBX |
7,988 |
7,997.5 |
7,980.55 |
7,997.5 |
7,997.5 |
+57.5 (+0.72%)
|
105 |
| 8 Nov 2013 |
GBX |
7,905.45 |
7,940 |
7,905.45 |
7,940 |
7,940 |
+35.5 (+0.45%)
|
57 |
| 7 Nov 2013 |
GBX |
7,951 |
7,990.85 |
7,904.5 |
7,904.5 |
7,904.5 |
-115 (-1.43%)
|
981 |
| 6 Nov 2013 |
GBX |
8,019.5 |
8,019.5 |
8,019.5 |
8,019.5 |
8,019.5 |
+92.5 (+1.17%)
|
0 |
| 5 Nov 2013 |
GBX |
7,932.3 |
7,932.3 |
7,927 |
7,927 |
7,927 |
-87.5 (-1.09%)
|
195 |
| 4 Nov 2013 |
GBX |
8,041 |
8,041 |
8,014.5 |
8,014.5 |
8,014.5 |
-17 (-0.21%)
|
1,600 |
| 1 Nov 2013 |
GBX |
8,014.15 |
8,031.5 |
8,014.15 |
8,031.5 |
8,031.5 |
-51.5 (-0.64%)
|
62 |
| 31 Oct 2013 |
GBX |
8,060 |
8,083 |
8,060 |
8,083 |
8,083 |
-22.5 (-0.28%)
|
19 |
| 30 Oct 2013 |
GBX |
8,094.85 |
8,105.5 |
8,094.85 |
8,105.5 |
8,105.5 |
-8 (-0.10%)
|
123 |
| 29 Oct 2013 |
GBX |
8,086.85 |
8,113.5 |
8,086.85 |
8,113.5 |
8,113.5 |
+77.5 (+0.96%)
|
62 |
| 28 Oct 2013 |
GBX |
8,036 |
8,036 |
8,036 |
8,036 |
8,036 |
+53 (+0.66%)
|
0 |
| 25 Oct 2013 |
GBX |
7,996 |
7,996 |
7,922.85 |
7,983 |
7,983 |
-132 (-1.63%)
|
724 |
| 24 Oct 2013 |
GBX |
8,106 |
8,120 |
8,106 |
8,115 |
8,115 |
+75 (+0.93%)
|
128 |
| 23 Oct 2013 |
GBX |
8,041 |
8,097.15 |
8,040 |
8,040 |
8,040 |
-154.5 (-1.89%)
|
344 |
| 22 Oct 2013 |
GBX |
8,200 |
8,208 |
8,194.5 |
8,194.5 |
8,194.5 |
-1 (-0.01%)
|
8,480 |
| 21 Oct 2013 |
GBX |
8,191 |
8,202.85 |
8,180 |
8,195.5 |
8,195.5 |
+21.5 (+0.26%)
|
6,675 |
| 18 Oct 2013 |
GBX |
8,151 |
8,179 |
8,137 |
8,174 |
8,174 |
+48.5 (+0.60%)
|
1,040 |
| 17 Oct 2013 |
GBX |
8,137.63 |
8,137.63 |
8,125.5 |
8,125.5 |
8,125.5 |
-80 (-0.97%)
|
47 |
| 16 Oct 2013 |
GBX |
8,228 |
8,228 |
8,115.12 |
8,205.5 |
8,205.5 |
+64 (+0.79%)
|
267 |
| 15 Oct 2013 |
GBX |
8,138 |
8,170 |
8,138 |
8,141.5 |
8,141.5 |
+53 (+0.66%)
|
226 |
