iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2013 |
GBX |
8,036 |
8,036 |
8,036 |
8,036 |
8,036 |
+53 (+0.66%)
|
0 |
25 Oct 2013 |
GBX |
7,996 |
7,996 |
7,922.85 |
7,983 |
7,983 |
-132 (-1.63%)
|
724 |
24 Oct 2013 |
GBX |
8,106 |
8,120 |
8,106 |
8,115 |
8,115 |
+75 (+0.93%)
|
128 |
23 Oct 2013 |
GBX |
8,041 |
8,097.15 |
8,040 |
8,040 |
8,040 |
-154.5 (-1.89%)
|
344 |
22 Oct 2013 |
GBX |
8,200 |
8,208 |
8,194.5 |
8,194.5 |
8,194.5 |
-1 (-0.01%)
|
8,480 |
21 Oct 2013 |
GBX |
8,191 |
8,202.85 |
8,180 |
8,195.5 |
8,195.5 |
+21.5 (+0.26%)
|
6,675 |
18 Oct 2013 |
GBX |
8,151 |
8,179 |
8,137 |
8,174 |
8,174 |
+48.5 (+0.60%)
|
1,040 |
17 Oct 2013 |
GBX |
8,137.63 |
8,137.63 |
8,125.5 |
8,125.5 |
8,125.5 |
-80 (-0.97%)
|
47 |
16 Oct 2013 |
GBX |
8,228 |
8,228 |
8,115.12 |
8,205.5 |
8,205.5 |
+64 (+0.79%)
|
267 |
15 Oct 2013 |
GBX |
8,138 |
8,170 |
8,138 |
8,141.5 |
8,141.5 |
+53 (+0.66%)
|
226 |
14 Oct 2013 |
GBX |
8,089 |
8,205.4 |
8,070 |
8,088.5 |
8,088.5 |
-33 (-0.41%)
|
12,915 |
11 Oct 2013 |
GBX |
8,121.5 |
8,121.5 |
8,121.5 |
8,121.5 |
8,121.5 |
+30 (+0.37%)
|
0 |
10 Oct 2013 |
GBX |
8,090.45 |
8,091.5 |
8,090.45 |
8,091.5 |
8,091.5 |
+109.5 (+1.37%)
|
24 |
9 Oct 2013 |
GBX |
8,001 |
8,002.7 |
7,982 |
7,982 |
7,982 |
+144 (+1.84%)
|
3,677 |
8 Oct 2013 |
GBX |
7,877.45 |
7,877.45 |
7,838 |
7,838 |
7,838 |
-14.5 (-0.18%)
|
119 |
7 Oct 2013 |
GBX |
7,857 |
7,857 |
7,823.55 |
7,852.5 |
7,852.5 |
-88 (-1.11%)
|
764 |
4 Oct 2013 |
GBX |
7,744 |
7,955 |
7,744 |
7,940.5 |
7,940.5 |
+15 (+0.19%)
|
33,936 |
3 Oct 2013 |
GBX |
7,799.4 |
7,942.85 |
7,799.4 |
7,925.5 |
7,925.5 |
+15.5 (+0.20%)
|
37 |
2 Oct 2013 |
GBX |
7,910 |
7,910 |
7,910 |
7,910 |
7,910 |
-150.5 (-1.87%)
|
0 |
1 Oct 2013 |
GBX |
7,997 |
8,060.5 |
7,997 |
8,060.5 |
8,060.5 |
+10 (+0.12%)
|
3,949 |
30 Sep 2013 |
GBX |
8,098 |
8,098 |
8,050.5 |
8,050.5 |
8,050.5 |
-109.5 (-1.34%)
|
133 |
27 Sep 2013 |
GBX |
8,192 |
8,192 |
8,159.85 |
8,160 |
8,160 |
-94.5 (-1.14%)
|
377 |
26 Sep 2013 |
GBX |
8,267 |
8,267 |
8,254.5 |
8,254.5 |
8,254.5 |
+112 (+1.38%)
|
145 |
25 Sep 2013 |
GBX |
8,151.15 |
8,151.15 |
8,142.5 |
8,142.5 |
8,142.5 |
-90.5 (-1.10%)
|
24 |
24 Sep 2013 |
GBX |
8,232 |
8,233 |
8,193.15 |
8,233 |
8,233 |
+125 (+1.54%)
|
900 |
23 Sep 2013 |
GBX |
8,147 |
8,176.15 |
8,108 |
8,108 |
8,108 |
-58 (-0.71%)
|
392 |
20 Sep 2013 |
GBX |
8,163.3 |
8,166 |
8,163.3 |
8,166 |
8,166 |
-46.5 (-0.57%)
|
85 |
19 Sep 2013 |
GBX |
8,205 |
8,212.5 |
8,198 |
8,212.5 |
8,212.5 |
+140.5 (+1.74%)
|
63 |
18 Sep 2013 |
GBX |
8,080 |
8,080 |
8,061.15 |
8,072 |
8,072 |
+28 (+0.35%)
|
494 |
17 Sep 2013 |
GBX |
8,058 |
8,058 |
8,005.15 |
8,044 |
8,044 |
-75.5 (-0.93%)
|
1,124 |