iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2013 |
GBX |
8,120 |
8,124 |
8,100.15 |
8,119.5 |
8,119.5 |
+99.5 (+1.24%)
|
1,484 |
| 13 Sep 2013 |
GBX |
8,193 |
8,193 |
8,020 |
8,020 |
8,020 |
+2.5 (+0.03%)
|
50 |
| 12 Sep 2013 |
GBX |
8,000 |
8,132.85 |
7,999.85 |
8,017.5 |
8,017.5 |
-2.5 (-0.03%)
|
10,466 |
| 11 Sep 2013 |
GBX |
8,015 |
8,041.15 |
8,015 |
8,020 |
8,020 |
-98 (-1.21%)
|
820 |
| 10 Sep 2013 |
GBX |
8,119 |
8,126.15 |
8,098.15 |
8,118 |
8,118 |
+117 (+1.46%)
|
586 |
| 9 Sep 2013 |
GBX |
8,008.15 |
8,008.15 |
8,001 |
8,001 |
8,001 |
+117.5 (+1.49%)
|
28 |
| 6 Sep 2013 |
GBX |
7,895 |
7,895 |
7,883.5 |
7,883.5 |
7,883.5 |
-48 (-0.61%)
|
62 |
| 5 Sep 2013 |
GBX |
7,931.5 |
7,931.5 |
7,931.5 |
7,931.5 |
7,931.5 |
+1 (+0.01%)
|
0 |
| 4 Sep 2013 |
GBX |
7,930.5 |
7,930.5 |
7,930.5 |
7,930.5 |
7,930.5 |
+19 (+0.24%)
|
0 |
| 3 Sep 2013 |
GBX |
7,914 |
7,943 |
7,911.5 |
7,911.5 |
7,911.5 |
+95 (+1.22%)
|
366 |
| 2 Sep 2013 |
GBX |
7,801 |
7,816.5 |
7,801 |
7,816.5 |
7,816.5 |
+102 (+1.32%)
|
77 |
| 30 Aug 2013 |
GBX |
7,777 |
7,777 |
7,714.5 |
7,714.5 |
7,714.5 |
-145.5 (-1.85%)
|
60 |
| 29 Aug 2013 |
GBX |
7,854 |
7,860 |
7,807.85 |
7,860 |
7,860 |
+89 (+1.15%)
|
1,157 |
| 28 Aug 2013 |
GBX |
7,777 |
7,787.3 |
7,756 |
7,771 |
7,771 |
-5.5 (-0.07%)
|
554 |
| 27 Aug 2013 |
GBX |
7,794 |
7,794 |
7,772.7 |
7,776.5 |
7,776.5 |
-59.5 (-0.76%)
|
10,775 |
| 23 Aug 2013 |
GBX |
7,845 |
7,855.85 |
7,820.3 |
7,836 |
7,836 |
+53.5 (+0.69%)
|
992 |
| 22 Aug 2013 |
GBX |
7,813 |
7,813 |
7,759.3 |
7,782.5 |
7,782.5 |
+118 (+1.54%)
|
154 |
| 21 Aug 2013 |
GBX |
7,664.5 |
7,664.5 |
7,664.5 |
7,664.5 |
7,664.5 |
-74 (-0.96%)
|
0 |
| 20 Aug 2013 |
GBX |
7,754 |
7,754 |
7,622.35 |
7,738.5 |
7,738.5 |
-151 (-1.91%)
|
2,516 |
| 19 Aug 2013 |
GBX |
7,900 |
7,913.15 |
7,889.5 |
7,889.5 |
7,889.5 |
-7 (-0.09%)
|
2,020 |
| 16 Aug 2013 |
GBX |
7,909 |
7,910.15 |
7,885.3 |
7,896.5 |
7,896.5 |
-6 (-0.08%)
|
496 |
| 15 Aug 2013 |
GBX |
7,902.5 |
7,902.5 |
7,902.5 |
7,902.5 |
7,902.5 |
-139.5 (-1.73%)
|
0 |
| 14 Aug 2013 |
GBX |
8,042 |
8,042 |
8,042 |
8,042 |
8,042 |
+4 (+0.05%)
|
0 |
| 13 Aug 2013 |
GBX |
8,112 |
8,116.05 |
8,038 |
8,038 |
8,038 |
+51 (+0.64%)
|
330 |
| 12 Aug 2013 |
GBX |
7,987 |
7,987 |
7,987 |
7,987 |
7,987 |
+4.5 (+0.06%)
|
0 |
| 9 Aug 2013 |
GBX |
8,005 |
8,005 |
7,970.05 |
7,982.5 |
7,982.5 |
+43 (+0.54%)
|
168 |
| 8 Aug 2013 |
GBX |
8,025 |
8,049 |
7,939.5 |
7,939.5 |
7,939.5 |
-169.5 (-2.09%)
|
5,947 |
| 7 Aug 2013 |
GBX |
8,162 |
8,225 |
8,109 |
8,109 |
8,109 |
-229 (-2.75%)
|
1,375 |
| 6 Aug 2013 |
GBX |
8,231.75 |
8,369 |
8,231.75 |
8,338 |
8,338 |
+14 (+0.17%)
|
22 |
| 5 Aug 2013 |
GBX |
8,284 |
8,324 |
8,271 |
8,324 |
8,324 |
+21.5 (+0.26%)
|
1,864 |
