iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2012 |
GBX |
6,159.09 |
6,159.09 |
6,159.09 |
6,159.09 |
6,159.09 |
+138.89 (+2.31%)
|
48 |
| 17 Oct 2012 |
GBX |
6,020.2 |
6,020.2 |
6,020.2 |
6,020.2 |
6,020.2 |
+34.2 (+0.57%)
|
14 |
| 15 Oct 2012 |
GBX |
5,986 |
5,986 |
5,986 |
5,986 |
5,986 |
+53 (+0.89%)
|
1,048 |
| 12 Oct 2012 |
GBX |
5,955 |
5,955 |
5,933 |
5,933 |
5,933 |
-60 (-1.00%)
|
1,144 |
| 10 Oct 2012 |
GBX |
5,993 |
5,993 |
5,993 |
5,993 |
5,993 |
-78 (-1.28%)
|
1,029 |
| 9 Oct 2012 |
GBX |
6,071 |
6,071 |
6,071 |
6,071 |
6,071 |
-85.47 (-1.39%)
|
1,299 |
| 8 Oct 2012 |
GBX |
6,156 |
6,156.47 |
6,156 |
6,156.47 |
6,156.47 |
-97.53 (-1.56%)
|
318 |
| 25 Sep 2012 |
GBX |
6,248 |
6,254 |
6,248 |
6,254 |
6,254 |
+41 (+0.66%)
|
10,004 |
| 24 Sep 2012 |
GBX |
6,213 |
6,222.91 |
6,213 |
6,213 |
6,213 |
-103.36 (-1.64%)
|
271 |
| 17 Sep 2012 |
GBX |
6,316.36 |
6,316.36 |
6,316.36 |
6,316.36 |
6,316.36 |
+205.36 (+3.36%)
|
237 |
| 4 Sep 2012 |
GBX |
6,111 |
6,111 |
6,111 |
6,111 |
6,111 |
-10 (-0.16%)
|
100 |
| 3 Sep 2012 |
GBX |
6,147 |
6,161.69 |
6,121 |
6,121 |
6,121 |
-210 (-3.32%)
|
2,934 |
| 28 Aug 2012 |
GBX |
6,369 |
6,369 |
6,306 |
6,331 |
6,331 |
+11 (+0.17%)
|
213 |
| 24 Aug 2012 |
GBX |
6,320 |
6,320 |
6,320 |
6,320 |
6,320 |
-29 (-0.46%)
|
12 |
| 23 Aug 2012 |
GBX |
6,330.76 |
6,349 |
6,330.76 |
6,349 |
6,349 |
+31 (+0.49%)
|
1,069 |
| 22 Aug 2012 |
GBX |
6,330 |
6,330 |
6,318 |
6,318 |
6,318 |
-13 (-0.21%)
|
1,039 |
| 9 Aug 2012 |
GBX |
6,331 |
6,331 |
6,331 |
6,331 |
6,331 |
+44.46 (+0.71%)
|
8 |
| 8 Aug 2012 |
GBX |
6,286.54 |
6,286.54 |
6,286.54 |
6,286.54 |
6,286.54 |
-9.46 (-0.15%)
|
8 |
| 7 Aug 2012 |
GBX |
6,296 |
6,296 |
6,296 |
6,296 |
6,296 |
+217 (+3.57%)
|
66 |
| 27 Jul 2012 |
GBX |
6,079 |
6,079 |
6,079 |
6,079 |
6,079 |
+56 (+0.93%)
|
1,058 |
| 26 Jul 2012 |
GBX |
6,043 |
6,049.57 |
6,023 |
6,023 |
6,023 |
-25 (-0.41%)
|
1,256 |
| 25 Jul 2012 |
GBX |
6,047 |
6,048 |
6,047 |
6,048 |
6,048 |
-8.79 (-0.15%)
|
1,079 |
| 24 Jul 2012 |
GBX |
6,056.79 |
6,056.79 |
6,056.79 |
6,056.79 |
6,056.79 |
+26.79 (+0.44%)
|
10 |
| 23 Jul 2012 |
GBX |
6,040 |
6,040 |
6,030 |
6,030 |
6,030 |
-199 (-3.19%)
|
1,117 |
| 11 Jul 2012 |
GBX |
6,229 |
6,229 |
6,224.79 |
6,229 |
6,229 |
-114 (-1.80%)
|
288 |
| 3 Jul 2012 |
GBX |
6,299 |
6,343 |
6,299 |
6,343 |
6,343 |
+271 (+4.46%)
|
7,500 |
| 25 Jun 2012 |
GBX |
6,072 |
6,072 |
6,072 |
6,072 |
6,072 |
-28.79 (-0.47%)
|
16 |
| 22 Jun 2012 |
GBX |
6,100.79 |
6,100.79 |
6,100.79 |
6,100.79 |
6,100.79 |
+66.79 (+1.11%)
|
16 |
| 11 Jun 2012 |
GBX |
6,025 |
6,034 |
6,025 |
6,034 |
6,034 |
+28 (+0.47%)
|
2,279 |
| 8 Jun 2012 |
GBX |
5,984 |
6,006 |
5,984 |
6,006 |
6,006 |
-76 (-1.25%)
|
9,779 |
