iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2012 |
GBX |
5,984 |
6,006 |
5,984 |
6,006 |
6,006 |
-76 (-1.25%)
|
9,779 |
| 1 Jun 2012 |
GBX |
6,082 |
6,082 |
6,082 |
6,082 |
6,082 |
+36 (+0.60%)
|
41 |
| 30 May 2012 |
GBX |
6,028 |
6,046 |
6,028 |
6,046 |
6,046 |
+95 (+1.60%)
|
1,184 |
| 23 May 2012 |
GBX |
5,951 |
5,951 |
5,951 |
5,951 |
5,951 |
-72.9 (-1.21%)
|
20 |
| 22 May 2012 |
GBX |
6,023.9 |
6,023.9 |
6,023.9 |
6,023.9 |
6,023.9 |
+48.9 (+0.82%)
|
12 |
| 16 May 2012 |
GBX |
5,975 |
5,975 |
5,975 |
5,975 |
5,975 |
-68 (-1.13%)
|
1,031 |
| 15 May 2012 |
GBX |
6,043 |
6,043 |
6,040.68 |
6,043 |
6,043 |
+27 (+0.45%)
|
798 |
| 14 May 2012 |
GBX |
6,034 |
6,034 |
6,016 |
6,016 |
6,016 |
-77 (-1.26%)
|
8,689 |
| 11 May 2012 |
GBX |
6,054 |
6,093 |
6,054 |
6,093 |
6,093 |
-2.21 (-0.04%)
|
10,004 |
| 10 May 2012 |
GBX |
6,115 |
6,115 |
6,095.21 |
6,095.21 |
6,095.21 |
-44.79 (-0.73%)
|
12 |
| 8 May 2012 |
GBX |
6,169 |
6,169 |
6,140 |
6,140 |
6,140 |
-178 (-2.82%)
|
2,270 |
| 30 Apr 2012 |
GBX |
6,338 |
6,338 |
6,310 |
6,318 |
6,318 |
-16 (-0.25%)
|
7,704 |
| 20 Apr 2012 |
GBX |
6,334 |
6,334 |
6,334 |
6,334 |
6,334 |
-77 (-1.20%)
|
40 |
| 12 Apr 2012 |
GBX |
6,411 |
6,411 |
6,411 |
6,411 |
6,411 |
+1.68 (+0.03%)
|
10 |
| 10 Apr 2012 |
GBX |
6,388 |
6,409.32 |
6,388 |
6,409.32 |
6,409.32 |
-61.68 (-0.95%)
|
88 |
| 5 Apr 2012 |
GBX |
6,471 |
6,475.9 |
6,471 |
6,471 |
6,471 |
+8 (+0.12%)
|
24 |
| 4 Apr 2012 |
GBX |
6,463 |
6,463 |
6,458.79 |
6,463 |
6,463 |
-167 (-2.52%)
|
92 |
| 2 Apr 2012 |
GBX |
6,630 |
6,630 |
6,622.79 |
6,630 |
6,630 |
-37 (-0.55%)
|
150 |
| 30 Mar 2012 |
GBX |
6,667 |
6,680.79 |
6,667 |
6,667 |
6,667 |
-19 (-0.28%)
|
298 |
| 29 Mar 2012 |
GBX |
6,686 |
6,686 |
6,680.79 |
6,686 |
6,686 |
+45 (+0.68%)
|
118 |
| 27 Mar 2012 |
GBX |
6,641 |
6,684.12 |
6,641 |
6,641 |
6,641 |
+56 (+0.85%)
|
188 |
| 26 Mar 2012 |
GBX |
6,585 |
6,585 |
6,585 |
6,585 |
6,585 |
+27 (+0.41%)
|
161 |
| 23 Mar 2012 |
GBX |
6,562 |
6,577 |
6,558 |
6,558 |
6,558 |
-38 (-0.58%)
|
475 |
| 19 Mar 2012 |
GBX |
6,581 |
6,596.68 |
6,581 |
6,596 |
6,596 |
-52 (-0.78%)
|
720 |
| 14 Mar 2012 |
GBX |
6,648 |
6,648 |
6,641.32 |
6,648 |
6,648 |
+54 (+0.82%)
|
156 |
| 8 Mar 2012 |
GBX |
6,608 |
6,608 |
6,594 |
6,594 |
6,594 |
+68 (+1.04%)
|
4,726 |
| 7 Mar 2012 |
GBX |
6,526 |
6,526 |
6,526 |
6,526 |
6,526 |
+62 (+0.96%)
|
3,750 |
| 5 Mar 2012 |
GBX |
6,464 |
6,464 |
6,464 |
6,464 |
6,464 |
-111 (-1.69%)
|
4,726 |
| 29 Feb 2012 |
GBX |
6,575 |
6,575 |
6,575 |
6,575 |
6,575 |
+113 (+1.75%)
|
3,750 |
| 21 Feb 2012 |
GBX |
6,475 |
6,475 |
6,462 |
6,462 |
6,462 |
-9 (-0.14%)
|
82 |
