iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2012 |
GBX |
6,471 |
6,471 |
6,463 |
6,471 |
6,471 |
-20 (-0.31%)
|
152 |
| 15 Feb 2012 |
GBX |
6,491 |
6,491 |
6,491 |
6,491 |
6,491 |
+199 (+3.16%)
|
20 |
| 30 Jan 2012 |
GBX |
6,292 |
6,292 |
6,291 |
6,292 |
6,292 |
+13 (+0.21%)
|
42 |
| 27 Jan 2012 |
GBX |
6,279 |
6,279 |
6,279 |
6,279 |
6,279 |
+16 (+0.26%)
|
44 |
| 18 Jan 2012 |
GBX |
6,244 |
6,263 |
6,244 |
6,263 |
6,263 |
+68 (+1.10%)
|
315 |
| 17 Jan 2012 |
GBX |
6,191 |
6,195 |
6,191 |
6,195 |
6,195 |
+41 (+0.67%)
|
262 |
| 12 Jan 2012 |
GBX |
6,154 |
6,154 |
6,154 |
6,154 |
6,154 |
+51 (+0.84%)
|
16 |
| 8 Dec 2011 |
GBX |
6,132 |
6,132 |
6,103 |
6,103 |
6,103 |
-11 (-0.18%)
|
7,500 |
| 6 Dec 2011 |
GBX |
6,101 |
6,114 |
6,101 |
6,114 |
6,114 |
+49 (+0.81%)
|
6,426 |
| 1 Dec 2011 |
GBX |
6,065 |
6,065 |
6,061 |
6,065 |
6,065 |
+39 (+0.65%)
|
500 |
| 30 Nov 2011 |
GBX |
6,026 |
6,026 |
6,026 |
6,026 |
6,026 |
+80 (+1.35%)
|
3,334 |
| 28 Nov 2011 |
GBX |
5,948 |
5,948 |
5,946 |
5,946 |
5,946 |
+80 (+1.36%)
|
29 |
| 24 Nov 2011 |
GBX |
5,866 |
5,866 |
5,866 |
5,866 |
5,866 |
-125 (-2.09%)
|
152 |
| 18 Nov 2011 |
GBX |
5,991 |
5,991 |
5,991 |
5,991 |
5,991 |
-13 (-0.22%)
|
33 |
| 16 Nov 2011 |
GBX |
6,004 |
6,004 |
6,004 |
6,004 |
6,004 |
-1 (-0.02%)
|
10 |
| 2 Nov 2011 |
GBX |
5,978 |
6,005 |
5,978 |
6,005 |
6,005 |
-36 (-0.60%)
|
7,500 |
| 1 Nov 2011 |
GBX |
6,041 |
6,041 |
6,041 |
6,041 |
6,041 |
-316 (-4.97%)
|
800 |
| 28 Oct 2011 |
GBX |
6,357 |
6,357 |
6,357 |
6,357 |
6,357 |
+108 (+1.73%)
|
330 |
| 24 Oct 2011 |
GBX |
6,239 |
6,249 |
6,239 |
6,249 |
6,249 |
+43 (+0.69%)
|
2,500 |
| 21 Oct 2011 |
GBX |
6,170 |
6,206 |
6,170 |
6,206 |
6,206 |
+13 (+0.21%)
|
3,212 |
| 20 Oct 2011 |
GBX |
6,193 |
6,193 |
6,193 |
6,193 |
6,193 |
-87 (-1.39%)
|
712 |
| 11 Oct 2011 |
GBX |
6,280 |
6,280 |
6,280 |
6,280 |
6,280 |
+51 (+0.82%)
|
900 |
| 10 Oct 2011 |
GBX |
6,229 |
6,229 |
6,229 |
6,229 |
6,229 |
0.0 (0.0%)
|
1,033 |
| 7 Oct 2011 |
GBX |
6,229 |
6,229 |
6,191 |
6,229 |
6,229 |
+7 (+0.11%)
|
8,435 |
| 28 Sep 2011 |
GBX |
6,222 |
6,222 |
6,222 |
6,222 |
6,222 |
+134 (+2.20%)
|
3,750 |
| 23 Sep 2011 |
GBX |
6,088 |
6,088 |
6,088 |
6,088 |
6,088 |
-62 (-1.01%)
|
17 |
| 15 Sep 2011 |
GBX |
6,150 |
6,150 |
6,150 |
6,150 |
6,150 |
+80 (+1.32%)
|
12,000 |
| 13 Sep 2011 |
GBX |
6,070 |
6,070 |
6,070 |
6,070 |
6,070 |
+110 (+1.85%)
|
1,060 |
| 12 Sep 2011 |
GBX |
5,957 |
5,960 |
5,943 |
5,960 |
5,960 |
-147 (-2.41%)
|
23,560 |
| 8 Sep 2011 |
GBX |
6,107 |
6,107 |
6,107 |
6,107 |
6,107 |
+65 (+1.08%)
|
80 |
