iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBX |
20,380 |
20,552 |
20,380 |
20,502.5 |
20,502.5 |
+213.5 (+1.05%)
|
7,788 |
| 11 Mar 2024 |
GBX |
20,380 |
20,394 |
20,238 |
20,289 |
20,289 |
-370.5 (-1.79%)
|
1,006 |
| 8 Mar 2024 |
GBX |
20,736 |
20,848 |
20,659.5 |
20,659.5 |
20,659.5 |
-201.5 (-0.97%)
|
2,923 |
| 7 Mar 2024 |
GBX |
20,826 |
20,879 |
19,500 |
20,861 |
20,861 |
-228.5 (-1.08%)
|
715 |
| 6 Mar 2024 |
GBX |
20,907 |
21,130 |
19,500 |
21,089.5 |
21,089.5 |
+277 (+1.33%)
|
18,625 |
| 5 Mar 2024 |
GBX |
20,877 |
20,969 |
20,783 |
20,812.5 |
20,812.5 |
-64.5 (-0.31%)
|
1,413 |
| 4 Mar 2024 |
GBX |
20,954 |
20,975.9 |
20,853 |
20,877 |
20,877 |
-110 (-0.52%)
|
1,640 |
| 1 Mar 2024 |
GBX |
21,004 |
21,057 |
20,848 |
20,987 |
20,987 |
+434 (+2.11%)
|
845 |
| 29 Feb 2024 |
GBX |
20,495 |
20,627.4 |
20,210 |
20,553 |
20,553 |
+141.5 (+0.69%)
|
727 |
| 28 Feb 2024 |
GBX |
20,378 |
20,477 |
20,325 |
20,411.5 |
20,411.5 |
-66.5 (-0.32%)
|
842 |
| 27 Feb 2024 |
GBX |
20,450 |
20,533 |
20,444.4 |
20,478 |
20,478 |
-39.5 (-0.19%)
|
1,164 |
| 26 Feb 2024 |
GBX |
20,451 |
20,528 |
20,447.6 |
20,517.5 |
20,517.5 |
-82 (-0.40%)
|
643 |
| 23 Feb 2024 |
GBX |
20,570 |
20,644.8 |
20,507 |
20,599.5 |
20,599.5 |
+61.5 (+0.30%)
|
2,143 |
| 22 Feb 2024 |
GBX |
20,446 |
20,538 |
20,416.6 |
20,538 |
20,538 |
+413.5 (+2.05%)
|
1,414 |
| 21 Feb 2024 |
GBX |
20,126 |
20,163.9 |
20,093.88 |
20,124.5 |
20,124.5 |
+85.5 (+0.43%)
|
169 |
| 20 Feb 2024 |
GBX |
20,283 |
20,283 |
20,039 |
20,039 |
20,039 |
-236 (-1.16%)
|
256 |
| 19 Feb 2024 |
GBX |
20,251 |
20,283 |
20,203.88 |
20,275 |
20,275 |
+39 (+0.19%)
|
378 |
| 16 Feb 2024 |
GBX |
20,336 |
20,354 |
20,188 |
20,236 |
20,236 |
+53 (+0.26%)
|
308 |
| 15 Feb 2024 |
GBX |
20,173.7 |
20,233.5 |
20,124.21 |
20,183 |
20,183 |
+220.5 (+1.10%)
|
363 |
| 14 Feb 2024 |
GBX |
19,990 |
20,011.8 |
19,878.2 |
19,962.5 |
19,962.5 |
+133.5 (+0.67%)
|
1,084 |
| 13 Feb 2024 |
GBX |
19,963 |
20,093 |
19,829 |
19,829 |
19,829 |
+43 (+0.22%)
|
481 |
| 12 Feb 2024 |
GBX |
19,637 |
19,786 |
19,633.57 |
19,786 |
19,786 |
+282.5 (+1.45%)
|
317 |
| 9 Feb 2024 |
GBX |
19,489 |
19,598 |
19,489 |
19,503.5 |
19,503.5 |
+8 (+0.04%)
|
2,401 |
| 8 Feb 2024 |
GBX |
19,504 |
19,563 |
19,481 |
19,495.5 |
19,495.5 |
+221.5 (+1.15%)
|
219 |
| 7 Feb 2024 |
GBX |
19,211 |
19,288 |
19,177 |
19,274 |
19,274 |
+83 (+0.43%)
|
1,269 |
| 6 Feb 2024 |
GBX |
19,273 |
19,273 |
19,191 |
19,191 |
19,191 |
-83.5 (-0.43%)
|
639 |
| 5 Feb 2024 |
GBX |
19,279 |
19,367 |
19,259.99 |
19,274.5 |
19,274.5 |
+49.5 (+0.26%)
|
422 |
| 2 Feb 2024 |
GBX |
19,173 |
19,240 |
19,153 |
19,225 |
19,225 |
+35 (+0.18%)
|
1,394 |
| 1 Feb 2024 |
GBX |
19,266 |
19,354 |
19,190 |
19,190 |
19,190 |
+16 (+0.08%)
|
120 |
| 31 Jan 2024 |
GBX |
19,283 |
19,300.75 |
19,174 |
19,174 |
19,174 |
+65 (+0.34%)
|
7,593 |
