Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 13.75 | 13.79 | 13.54 | 13.6 | 13.6 | +0.1 (+0.74%) | 184,100 |
11 Apr 2003 | USD | 13.5 | 13.75 | 13.36 | 13.5 | 13.5 | +0.08 (+0.60%) | 127,200 |
10 Apr 2003 | USD | 13.4 | 13.6 | 13.37 | 13.42 | 13.42 | -0.05 (-0.37%) | 326,100 |
9 Apr 2003 | USD | 13.48 | 13.74 | 13.385 | 13.47 | 13.47 | +0.08 (+0.60%) | 214,900 |
8 Apr 2003 | USD | 13.61 | 13.61 | 13.39 | 13.39 | 13.39 | -0.12 (-0.89%) | 321,200 |
7 Apr 2003 | USD | 13.55 | 14 | 13.5 | 13.51 | 13.51 | +0.3 (+2.27%) | 280,300 |
4 Apr 2003 | USD | 13.1 | 13.24 | 12.95 | 13.21 | 13.21 | +0.15 (+1.15%) | 174,100 |
3 Apr 2003 | USD | 13.2 | 13.28 | 13.01 | 13.06 | 13.06 | -0.07 (-0.53%) | 150,500 |
2 Apr 2003 | USD | 13 | 13.35 | 12.95 | 13.13 | 13.13 | +0.37 (+2.90%) | 382,000 |
1 Apr 2003 | USD | 12.5 | 12.84 | 12.45 | 12.76 | 12.76 | +0.21 (+1.67%) | 228,600 |
31 Mar 2003 | USD | 12.49 | 12.61 | 12.25 | 12.55 | 12.55 | +0.06 (+0.48%) | 261,400 |
28 Mar 2003 | USD | 12.24 | 12.53 | 12.2 | 12.49 | 12.49 | +0.35 (+2.88%) | 246,400 |
27 Mar 2003 | USD | 12.39 | 12.39 | 12.1 | 12.14 | 12.14 | -0.16 (-1.30%) | 217,100 |
26 Mar 2003 | USD | 12.41 | 12.41 | 12.11 | 12.3 | 12.3 | -0.01 (-0.08%) | 212,700 |
25 Mar 2003 | USD | 12.05 | 12.39 | 11.5 | 12.31 | 12.31 | +0.26 (+2.16%) | 248,800 |
24 Mar 2003 | USD | 12 | 12.25 | 12 | 12.05 | 12.05 | -0.31 (-2.51%) | 213,400 |
21 Mar 2003 | USD | 12.25 | 12.36 | 12.13 | 12.36 | 12.36 | +0.16 (+1.31%) | 200,400 |
20 Mar 2003 | USD | 12.2 | 12.49 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 187,000 |
19 Mar 2003 | USD | 12.1 | 12.24 | 11.91 | 12.2 | 12.2 | +0.1 (+0.83%) | 197,300 |
18 Mar 2003 | USD | 12.15 | 12.15 | 11.77 | 12.1 | 12.1 | +0.13 (+1.09%) | 231,300 |
17 Mar 2003 | USD | 11.45 | 12.04 | 11.45 | 11.97 | 11.97 | +0.47 (+4.09%) | 210,900 |
14 Mar 2003 | USD | 11.3 | 11.65 | 11.25 | 11.5 | 11.5 | +0.26 (+2.31%) | 186,700 |
13 Mar 2003 | USD | 11.15 | 11.63 | 11.12 | 11.24 | 11.24 | +0.1 (+0.90%) | 201,300 |
12 Mar 2003 | USD | 11.1 | 11.22 | 11.1 | 11.14 | 11.14 | +0.04 (+0.36%) | 196,100 |
11 Mar 2003 | USD | 11.3 | 11.39 | 11.08 | 11.1 | 11.1 | -0.16 (-1.42%) | 198,600 |
10 Mar 2003 | USD | 11.65 | 11.65 | 11.25 | 11.26 | 11.26 | -0.39 (-3.35%) | 124,600 |
7 Mar 2003 | USD | 11.86 | 11.92 | 11.58 | 11.65 | 11.65 | -0.26 (-2.18%) | 139,500 |
6 Mar 2003 | USD | 11.94 | 12 | 11.76 | 11.91 | 11.91 | -0.09 (-0.75%) | 153,900 |
5 Mar 2003 | USD | 11.86 | 12.1 | 11.75 | 12 | 12 | +0.24 (+2.04%) | 148,500 |
4 Mar 2003 | USD | 12 | 12.1 | 11.72 | 11.76 | 11.76 | -0.16 (-1.34%) | 139,600 |