| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2003 | USD | 11.75 | 12.08 | 11.75 | 11.92 | 11.92 | +0.23 (+1.97%) | 177,300 |
| 28 Feb 2003 | USD | 12.05 | 12.05 | 11.69 | 11.69 | 11.69 | -0.28 (-2.34%) | 145,500 |
| 27 Feb 2003 | USD | 11.88 | 12.15 | 11.8 | 11.97 | 11.97 | +0.09 (+0.76%) | 207,400 |
| 26 Feb 2003 | USD | 12.51 | 12.51 | 11.84 | 11.88 | 11.88 | -0.63 (-5.04%) | 166,500 |
| 25 Feb 2003 | USD | 12.15 | 12.52 | 12.15 | 12.51 | 12.51 | +0.25 (+2.04%) | 195,700 |
| 24 Feb 2003 | USD | 12.39 | 12.64 | 12.17 | 12.26 | 12.26 | -0.13 (-1.05%) | 207,900 |
| 21 Feb 2003 | USD | 12.12 | 12.44 | 12.09 | 12.39 | 12.39 | +0.39 (+3.25%) | 262,400 |
| 20 Feb 2003 | USD | 12.21 | 12.34 | 12 | 12 | 12 | -0.26 (-2.12%) | 281,500 |
| 19 Feb 2003 | USD | 12.15 | 12.4 | 12.09 | 12.26 | 12.26 | +0.17 (+1.41%) | 356,800 |
| 18 Feb 2003 | USD | 11.8 | 12.2 | 11.8 | 12.09 | 12.09 | +0.32 (+2.72%) | 511,400 |
| 17 Feb 2003 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.12 | 11.9 | 11.01 | 11.77 | 11.77 | +0.65 (+5.85%) | 2,340,400 |
| 13 Feb 2003 | USD | 11.15 | 11.2 | 10.95 | 11.12 | 11.12 | -0.18 (-1.59%) | 679,300 |
| 12 Feb 2003 | USD | 11.85 | 11.88 | 11.24 | 11.3 | 11.3 | -0.58 (-4.88%) | 795,600 |
| 11 Feb 2003 | USD | 12.35 | 12.35 | 11.7 | 11.88 | 11.88 | -0.42 (-3.41%) | 482,700 |
| 10 Feb 2003 | USD | 12.4 | 12.45 | 12.2 | 12.3 | 12.3 | -0.17 (-1.36%) | 252,400 |
| 7 Feb 2003 | USD | 12.75 | 12.75 | 12.35 | 12.47 | 12.47 | -0.54 (-4.15%) | 618,900 |
| 6 Feb 2003 | USD | 13.35 | 13.42 | 12.88 | 13.01 | 13.01 | -0.34 (-2.55%) | 205,800 |
| 5 Feb 2003 | USD | 13.88 | 14 | 13.27 | 13.35 | 13.35 | -0.28 (-2.05%) | 304,900 |
| 4 Feb 2003 | USD | 13.56 | 13.66 | 13.48 | 13.63 | 13.63 | -0.13 (-0.94%) | 210,000 |
| 3 Feb 2003 | USD | 13.55 | 13.82 | 13.45 | 13.76 | 13.76 | +0.26 (+1.93%) | 205,300 |
| 31 Jan 2003 | USD | 13.77 | 13.77 | 13.39 | 13.5 | 13.5 | -0.17 (-1.24%) | 208,700 |
| 30 Jan 2003 | USD | 13.89 | 13.98 | 13.59 | 13.67 | 13.67 | -0.64 (-4.47%) | 181,300 |
| 29 Jan 2003 | USD | 13.98 | 14.41 | 13.97 | 14.31 | 14.31 | 0.0 (0.0%) | 540,400 |
| 28 Jan 2003 | USD | 13.98 | 14.41 | 13.97 | 14.31 | 14.31 | +0.41 (+2.95%) | 267,100 |
| 27 Jan 2003 | USD | 14.25 | 14.42 | 13.9 | 13.9 | 13.9 | -0.52 (-3.61%) | 168,400 |
| 24 Jan 2003 | USD | 14.75 | 14.75 | 14.36 | 14.42 | 14.42 | -0.35 (-2.37%) | 260,200 |
| 23 Jan 2003 | USD | 14.54 | 14.98 | 14.54 | 14.77 | 14.77 | +0.13 (+0.89%) | 170,100 |
| 22 Jan 2003 | USD | 14.74 | 14.9 | 14.53 | 14.64 | 14.64 | -0.09 (-0.61%) | 149,200 |
| 21 Jan 2003 | USD | 15.1 | 15.15 | 14.73 | 14.73 | 14.73 | -0.43 (-2.84%) | 241,900 |
