| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2003 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 15.74 | 15.74 | 15.13 | 15.16 | 15.16 | -0.63 (-3.99%) | 225,900 |
| 16 Jan 2003 | USD | 15.8 | 15.97 | 15.65 | 15.79 | 15.79 | -0.12 (-0.75%) | 369,100 |
| 15 Jan 2003 | USD | 16 | 16.12 | 15.75 | 15.91 | 15.91 | -0.09 (-0.56%) | 348,600 |
| 14 Jan 2003 | USD | 15.69 | 16 | 15.57 | 16 | 16 | +0.32 (+2.04%) | 421,800 |
| 13 Jan 2003 | USD | 15.73 | 15.81 | 15.51 | 15.68 | 15.68 | -0.08 (-0.51%) | 353,000 |
| 10 Jan 2003 | USD | 15.79 | 15.9 | 15.63 | 15.76 | 15.76 | -0.14 (-0.88%) | 180,300 |
| 9 Jan 2003 | USD | 15.65 | 16 | 15.61 | 15.9 | 15.9 | +0.3 (+1.92%) | 229,300 |
| 8 Jan 2003 | USD | 15.32 | 15.7 | 15.29 | 15.6 | 15.6 | +0.28 (+1.83%) | 423,100 |
| 7 Jan 2003 | USD | 15.8 | 15.8 | 15.22 | 15.32 | 15.32 | -0.39 (-2.48%) | 596,900 |
| 6 Jan 2003 | USD | 14.95 | 15.74 | 14.75 | 15.71 | 15.71 | +1.14 (+7.82%) | 511,500 |
| 3 Jan 2003 | USD | 14.37 | 14.63 | 14.35 | 14.57 | 14.57 | +0.19 (+1.32%) | 187,800 |
| 2 Jan 2003 | USD | 14.1 | 14.38 | 13.95 | 14.38 | 14.38 | +0.38 (+2.71%) | 129,100 |
| 1 Jan 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 13.89 | 14.14 | 13.66 | 14 | 14 | +0.01 (+0.07%) | 209,300 |
| 30 Dec 2002 | USD | 13.53 | 14 | 13.53 | 13.99 | 13.99 | +0.18 (+1.30%) | 202,000 |
| 27 Dec 2002 | USD | 14 | 14.01 | 13.76 | 13.81 | 13.81 | -0.26 (-1.85%) | 198,300 |
| 26 Dec 2002 | USD | 14.38 | 14.49 | 14 | 14.07 | 14.07 | -0.28 (-1.95%) | 108,500 |
| 25 Dec 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 14.05 | 14.44 | 14 | 14.35 | 14.35 | +0.15 (+1.06%) | 47,300 |
| 23 Dec 2002 | USD | 14.5 | 14.54 | 14.17 | 14.2 | 14.2 | -0.3 (-2.07%) | 111,300 |
| 20 Dec 2002 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 141,000 |
| 19 Dec 2002 | USD | 14.15 | 14.27 | 13.9 | 14 | 14 | -0.19 (-1.34%) | 133,600 |
| 18 Dec 2002 | USD | 14.26 | 14.6 | 14.12 | 14.19 | 14.19 | -0.07 (-0.49%) | 115,200 |
| 17 Dec 2002 | USD | 14 | 14.26 | 13.75 | 14.26 | 14.26 | +0.36 (+2.59%) | 177,700 |
| 16 Dec 2002 | USD | 13.65 | 13.9 | 13.55 | 13.9 | 13.9 | +0.32 (+2.36%) | 196,900 |
| 13 Dec 2002 | USD | 13.39 | 13.6 | 13.33 | 13.58 | 13.58 | +0.19 (+1.42%) | 174,100 |
| 12 Dec 2002 | USD | 13.55 | 13.56 | 13.2 | 13.39 | 13.39 | -0.06 (-0.45%) | 111,800 |
| 11 Dec 2002 | USD | 13.34 | 13.5 | 13.11 | 13.45 | 13.45 | +0.12 (+0.90%) | 131,200 |
| 10 Dec 2002 | USD | 13.3 | 13.4 | 13.18 | 13.33 | 13.33 | +0.08 (+0.60%) | 115,900 |
