| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | USD | 13.33 | 13.6 | 13.24 | 13.25 | 13.25 | -0.18 (-1.34%) | 169,400 |
| 6 Dec 2002 | USD | 13.56 | 13.56 | 13.22 | 13.43 | 13.43 | -0.13 (-0.96%) | 112,900 |
| 5 Dec 2002 | USD | 13.64 | 13.75 | 13.21 | 13.56 | 13.56 | -0.07 (-0.51%) | 158,300 |
| 4 Dec 2002 | USD | 13.9 | 13.95 | 13.48 | 13.63 | 13.63 | -0.34 (-2.43%) | 126,300 |
| 3 Dec 2002 | USD | 13.95 | 14.07 | 13.4 | 13.97 | 13.97 | +0.14 (+1.01%) | 190,500 |
| 2 Dec 2002 | USD | 13.42 | 13.84 | 13.42 | 13.83 | 13.83 | +0.25 (+1.84%) | 183,800 |
| 29 Nov 2002 | USD | 13.8 | 13.86 | 13.4 | 13.58 | 13.58 | -0.41 (-2.93%) | 83,700 |
| 28 Nov 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.76 | 14 | 13.55 | 13.99 | 13.99 | +0.23 (+1.67%) | 233,500 |
| 26 Nov 2002 | USD | 13.65 | 14 | 13.63 | 13.76 | 13.76 | -0.16 (-1.15%) | 203,400 |
| 25 Nov 2002 | USD | 13.5 | 14 | 13.35 | 13.92 | 13.92 | +0.52 (+3.88%) | 378,200 |
| 22 Nov 2002 | USD | 13 | 13.5 | 12.8 | 13.4 | 13.4 | +0.45 (+3.47%) | 347,300 |
| 21 Nov 2002 | USD | 13 | 13.14 | 12.78 | 12.95 | 12.95 | +0.02 (+0.15%) | 291,000 |
| 20 Nov 2002 | USD | 13.1 | 13.1 | 12.68 | 12.93 | 12.93 | +0.23 (+1.81%) | 274,000 |
| 19 Nov 2002 | USD | 12.69 | 12.86 | 12.6 | 12.7 | 12.7 | +0.02 (+0.16%) | 157,200 |
| 18 Nov 2002 | USD | 13.25 | 13.25 | 12.61 | 12.68 | 12.68 | -0.08 (-0.63%) | 292,600 |
| 15 Nov 2002 | USD | 11.75 | 12.8 | 11.5 | 12.76 | 12.76 | +0.67 (+5.54%) | 965,300 |
| 14 Nov 2002 | USD | 12.5 | 13.15 | 11.9 | 12.09 | 12.09 | -1.87 (-13.40%) | 1,888,000 |
| 13 Nov 2002 | USD | 13.71 | 14.04 | 13.62 | 13.96 | 13.96 | +0.25 (+1.82%) | 199,100 |
| 12 Nov 2002 | USD | 14.03 | 14.11 | 13.6 | 13.71 | 13.71 | -0.16 (-1.15%) | 223,300 |
| 11 Nov 2002 | USD | 13.4 | 13.96 | 13.36 | 13.87 | 13.87 | -0.15 (-1.07%) | 235,800 |
| 8 Nov 2002 | USD | 14.81 | 14.85 | 14.01 | 14.02 | 14.02 | -0.89 (-5.97%) | 373,500 |
| 7 Nov 2002 | USD | 15.65 | 15.65 | 14.8 | 14.91 | 14.91 | -0.86 (-5.45%) | 572,500 |
| 6 Nov 2002 | USD | 15.23 | 15.87 | 15.17 | 15.77 | 15.77 | +0.55 (+3.61%) | 481,400 |
| 5 Nov 2002 | USD | 15.05 | 15.25 | 14.45 | 15.22 | 15.22 | +0.17 (+1.13%) | 408,200 |
| 4 Nov 2002 | USD | 14.5 | 15.17 | 14.4 | 15.05 | 15.05 | +0.8 (+5.61%) | 346,300 |
| 1 Nov 2002 | USD | 13.94 | 14.3 | 13.81 | 14.25 | 14.25 | +0.3 (+2.15%) | 394,900 |
| 31 Oct 2002 | USD | 13.76 | 14.04 | 13.52 | 13.95 | 13.95 | +0.19 (+1.38%) | 492,900 |
| 30 Oct 2002 | USD | 13.24 | 13.9 | 13.15 | 13.76 | 13.76 | +0.71 (+5.44%) | 562,300 |
| 29 Oct 2002 | USD | 13.04 | 13.05 | 12.75 | 13.05 | 13.05 | +0.1 (+0.77%) | 218,700 |
