Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 21.88 | 21.89 | 21.4 | 21.59 | 21.59 | -0.28 (-1.28%) | 138,600 |
21 Jun 2002 | USD | 21.8 | 22.16 | 21.8 | 21.87 | 21.87 | +0.07 (+0.32%) | 203,300 |
20 Jun 2002 | USD | 22.12 | 22.27 | 21.65 | 21.8 | 21.8 | -0.32 (-1.45%) | 272,400 |
19 Jun 2002 | USD | 22.39 | 22.44 | 22 | 22.12 | 22.12 | -0.27 (-1.21%) | 250,300 |
18 Jun 2002 | USD | 22.47 | 22.64 | 22.15 | 22.39 | 22.39 | -0.01 (-0.04%) | 154,300 |
17 Jun 2002 | USD | 22.35 | 22.6 | 22.25 | 22.4 | 22.4 | +0.1 (+0.45%) | 121,400 |
14 Jun 2002 | USD | 22.25 | 22.36 | 21.65 | 22.3 | 22.3 | +0.11 (+0.50%) | 437,600 |
13 Jun 2002 | USD | 22.45 | 22.6 | 22.07 | 22.19 | 22.19 | -0.24 (-1.07%) | 156,700 |
12 Jun 2002 | USD | 22.45 | 22.9 | 22.25 | 22.43 | 22.43 | +0.01 (+0.04%) | 255,700 |
11 Jun 2002 | USD | 22.62 | 22.87 | 22.3 | 22.42 | 22.42 | -0.13 (-0.58%) | 83,300 |
10 Jun 2002 | USD | 22.5 | 22.75 | 22.2 | 22.55 | 22.55 | +0.05 (+0.22%) | 83,500 |
7 Jun 2002 | USD | 22.22 | 22.58 | 22.1 | 22.5 | 22.5 | +0.18 (+0.81%) | 264,100 |
6 Jun 2002 | USD | 22.9 | 22.91 | 22.31 | 22.32 | 22.32 | -0.63 (-2.75%) | 118,800 |
5 Jun 2002 | USD | 23.2 | 23.2 | 22.71 | 22.95 | 22.95 | -0.15 (-0.65%) | 92,500 |
4 Jun 2002 | USD | 22.89 | 23.19 | 22.89 | 23.1 | 23.1 | +0.21 (+0.92%) | 124,700 |
3 Jun 2002 | USD | 23.25 | 23.25 | 22.8 | 22.89 | 22.89 | -0.27 (-1.17%) | 114,600 |
31 May 2002 | USD | 23.41 | 23.55 | 23.16 | 23.16 | 23.16 | -0.28 (-1.19%) | 162,500 |
30 May 2002 | USD | 23.5 | 23.69 | 23.15 | 23.44 | 23.44 | -0.04 (-0.17%) | 140,900 |
29 May 2002 | USD | 23.6 | 23.6 | 22.94 | 23.48 | 23.48 | -0.25 (-1.05%) | 93,200 |
28 May 2002 | USD | 23.55 | 23.81 | 23.1 | 23.73 | 23.73 | +0.37 (+1.58%) | 122,400 |
27 May 2002 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 23.44 | 23.6 | 23.16 | 23.36 | 23.36 | -0.18 (-0.76%) | 279,700 |
23 May 2002 | USD | 23.22 | 23.54 | 23.07 | 23.54 | 23.54 | +0.32 (+1.38%) | 114,300 |
22 May 2002 | USD | 23.02 | 23.4 | 23.02 | 23.22 | 23.22 | +0.1 (+0.43%) | 61,700 |
21 May 2002 | USD | 23.22 | 23.25 | 23 | 23.12 | 23.12 | -0.08 (-0.34%) | 212,600 |
20 May 2002 | USD | 23.12 | 23.4 | 23.1 | 23.2 | 23.2 | +0.08 (+0.35%) | 78,700 |
17 May 2002 | USD | 23.12 | 23.2 | 22.78 | 23.12 | 23.12 | +0.1 (+0.43%) | 165,400 |
16 May 2002 | USD | 23.5 | 23.5 | 23 | 23.02 | 23.02 | -0.41 (-1.75%) | 102,400 |
15 May 2002 | USD | 23.53 | 23.59 | 23.09 | 23.43 | 23.43 | 0.0 (0.0%) | 172,200 |
14 May 2002 | USD | 23.43 | 23.43 | 23.25 | 23.43 | 23.43 | +0.03 (+0.13%) | 74,700 |