Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 23.19 | 23.4 | 23.06 | 23.4 | 23.4 | +0.21 (+0.91%) | 59,700 |
10 May 2002 | USD | 23.26 | 23.45 | 23.05 | 23.19 | 23.19 | -0.06 (-0.26%) | 115,400 |
9 May 2002 | USD | 23.5 | 23.6 | 23.25 | 23.25 | 23.25 | -0.24 (-1.02%) | 109,600 |
8 May 2002 | USD | 23.49 | 23.5 | 23.1 | 23.49 | 23.49 | +0.01 (+0.04%) | 99,600 |
7 May 2002 | USD | 23.5 | 23.64 | 23.3 | 23.48 | 23.48 | -0.02 (-0.09%) | 230,800 |
6 May 2002 | USD | 23.7 | 23.91 | 23.47 | 23.5 | 23.5 | -0.24 (-1.01%) | 330,700 |
3 May 2002 | USD | 23.7 | 23.93 | 23.68 | 23.74 | 23.74 | -0.76 (-3.10%) | 763,700 |
2 May 2002 | USD | 24.49 | 24.56 | 24.22 | 24.5 | 24.5 | -0.12 (-0.49%) | 90,700 |
1 May 2002 | USD | 24.9 | 24.9 | 24.3 | 24.62 | 24.62 | -0.16 (-0.65%) | 73,200 |
30 Apr 2002 | USD | 24.25 | 24.78 | 24.25 | 24.78 | 24.78 | +0.51 (+2.10%) | 93,900 |
29 Apr 2002 | USD | 23.99 | 24.27 | 23.88 | 24.27 | 24.27 | +0.28 (+1.17%) | 53,300 |
26 Apr 2002 | USD | 24.2 | 24.26 | 23.77 | 23.99 | 23.99 | -0.3 (-1.24%) | 66,600 |
25 Apr 2002 | USD | 24.46 | 24.48 | 24.14 | 24.29 | 24.29 | -0.07 (-0.29%) | 67,800 |
24 Apr 2002 | USD | 24.56 | 24.72 | 24.25 | 24.36 | 24.36 | -0.2 (-0.81%) | 152,400 |
23 Apr 2002 | USD | 24.49 | 24.89 | 24.3 | 24.56 | 24.56 | -0.03 (-0.12%) | 72,900 |
22 Apr 2002 | USD | 24.58 | 24.7 | 24.45 | 24.59 | 24.59 | -0.09 (-0.36%) | 55,700 |
19 Apr 2002 | USD | 24.5 | 24.77 | 24.5 | 24.68 | 24.68 | +0.1 (+0.41%) | 112,200 |
18 Apr 2002 | USD | 24.4 | 24.58 | 24.29 | 24.58 | 24.58 | +0.17 (+0.70%) | 132,500 |
17 Apr 2002 | USD | 23.92 | 24.52 | 23.92 | 24.41 | 24.41 | +0.39 (+1.62%) | 78,600 |
16 Apr 2002 | USD | 23.25 | 24.08 | 23.25 | 24.02 | 24.02 | +0.52 (+2.21%) | 114,400 |
15 Apr 2002 | USD | 23.57 | 23.8 | 23.1 | 23.5 | 23.5 | -0.12 (-0.51%) | 101,500 |
12 Apr 2002 | USD | 23.58 | 23.62 | 23.1 | 23.62 | 23.62 | +0.04 (+0.17%) | 124,000 |
11 Apr 2002 | USD | 23.99 | 24.07 | 23.51 | 23.58 | 23.58 | -0.47 (-1.95%) | 79,200 |
10 Apr 2002 | USD | 23.79 | 24.05 | 23.63 | 24.05 | 24.05 | +0.46 (+1.95%) | 92,900 |
9 Apr 2002 | USD | 23.75 | 23.75 | 23.35 | 23.59 | 23.59 | -0.25 (-1.05%) | 58,800 |
8 Apr 2002 | USD | 23.48 | 23.92 | 23.3 | 23.84 | 23.84 | +0.37 (+1.58%) | 74,500 |
5 Apr 2002 | USD | 23.6 | 23.6 | 23.36 | 23.47 | 23.47 | -0.03 (-0.13%) | 40,100 |
4 Apr 2002 | USD | 23.3 | 23.8 | 23.3 | 23.5 | 23.5 | +0.24 (+1.03%) | 44,800 |
3 Apr 2002 | USD | 23.83 | 23.83 | 23.25 | 23.26 | 23.26 | -0.47 (-1.98%) | 100,100 |
2 Apr 2002 | USD | 23.51 | 23.89 | 23.5 | 23.73 | 23.73 | +0.22 (+0.94%) | 57,500 |