| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | USD | 23.7 | 23.7 | 23.4 | 23.51 | 23.51 | -0.39 (-1.63%) | 106,400 |
| 29 Mar 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 23.9 | 23.91 | 23.72 | 23.9 | 23.9 | +0.24 (+1.01%) | 109,400 |
| 27 Mar 2002 | USD | 23.66 | 23.66 | 23.2 | 23.66 | 23.66 | +0.45 (+1.94%) | 100,800 |
| 26 Mar 2002 | USD | 22.9 | 23.24 | 22.72 | 23.21 | 23.21 | +0.41 (+1.80%) | 164,500 |
| 25 Mar 2002 | USD | 23.04 | 23.21 | 22.56 | 22.8 | 22.8 | -0.07 (-0.31%) | 144,100 |
| 22 Mar 2002 | USD | 22.9 | 23.05 | 22.6 | 22.87 | 22.87 | -0.03 (-0.13%) | 79,600 |
| 21 Mar 2002 | USD | 22.95 | 22.95 | 21.7 | 22.9 | 22.9 | +1.01 (+4.61%) | 159,400 |
| 20 Mar 2002 | USD | 22.01 | 22.16 | 21.35 | 21.89 | 21.89 | -0.12 (-0.55%) | 360,300 |
| 19 Mar 2002 | USD | 22.2 | 22.2 | 22.01 | 22.01 | 22.01 | -0.2 (-0.90%) | 66,900 |
| 18 Mar 2002 | USD | 22.05 | 22.21 | 21.98 | 22.21 | 22.21 | +0.11 (+0.50%) | 45,800 |
| 15 Mar 2002 | USD | 22 | 22.3 | 22 | 22.1 | 22.1 | -0.01 (-0.05%) | 81,600 |
| 14 Mar 2002 | USD | 22.11 | 22.11 | 21.9 | 22.11 | 22.11 | +0.21 (+0.96%) | 45,900 |
| 13 Mar 2002 | USD | 22 | 22.01 | 21.75 | 21.9 | 21.9 | -0.18 (-0.82%) | 45,900 |
| 12 Mar 2002 | USD | 22.32 | 22.32 | 22 | 22.08 | 22.08 | -0.14 (-0.63%) | 50,800 |
| 11 Mar 2002 | USD | 22.27 | 22.3 | 22.04 | 22.22 | 22.22 | -0.05 (-0.22%) | 58,400 |
| 8 Mar 2002 | USD | 22.05 | 22.27 | 21.74 | 22.27 | 22.27 | +0.43 (+1.97%) | 141,100 |
| 7 Mar 2002 | USD | 22.06 | 22.06 | 21.75 | 21.84 | 21.84 | -0.22 (-1.00%) | 281,800 |
| 6 Mar 2002 | USD | 22 | 22.3 | 21.77 | 22.06 | 22.06 | +0.21 (+0.96%) | 157,200 |
| 5 Mar 2002 | USD | 21.69 | 22.05 | 21.65 | 21.85 | 21.85 | +0.16 (+0.74%) | 118,400 |
| 4 Mar 2002 | USD | 21.54 | 21.7 | 21.47 | 21.69 | 21.69 | +0.15 (+0.70%) | 94,100 |
| 1 Mar 2002 | USD | 21.6 | 21.6 | 21.25 | 21.54 | 21.54 | -0.06 (-0.28%) | 99,300 |
| 28 Feb 2002 | USD | 21.93 | 21.93 | 21.53 | 21.6 | 21.6 | -0.33 (-1.50%) | 74,500 |
| 27 Feb 2002 | USD | 21.6 | 21.95 | 21.56 | 21.93 | 21.93 | +0.23 (+1.06%) | 211,600 |
| 26 Feb 2002 | USD | 21.79 | 21.86 | 21.62 | 21.7 | 21.7 | -0.09 (-0.41%) | 143,500 |
| 25 Feb 2002 | USD | 21.55 | 21.79 | 21.4 | 21.79 | 21.79 | +0.24 (+1.11%) | 174,600 |
| 22 Feb 2002 | USD | 20.96 | 21.56 | 20.85 | 21.55 | 21.55 | +0.69 (+3.31%) | 74,100 |
| 21 Feb 2002 | USD | 21.36 | 21.41 | 20.8 | 20.86 | 20.86 | -0.5 (-2.34%) | 72,300 |
| 20 Feb 2002 | USD | 21.39 | 21.39 | 20.79 | 21.36 | 21.36 | +0.34 (+1.62%) | 76,800 |
| 19 Feb 2002 | USD | 21.5 | 21.5 | 21 | 21.02 | 21.02 | -0.41 (-1.91%) | 67,000 |
