Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 21.53 | 21.53 | 21.01 | 21.43 | 21.43 | +0.15 (+0.70%) | 137,700 |
14 Feb 2002 | USD | 21.39 | 21.39 | 21.15 | 21.28 | 21.28 | 0.0 (0.0%) | 62,700 |
13 Feb 2002 | USD | 21 | 21.28 | 20.93 | 21.28 | 21.28 | +0.28 (+1.33%) | 57,500 |
12 Feb 2002 | USD | 21.2 | 21.2 | 20.97 | 21 | 21 | -0.1 (-0.47%) | 56,000 |
11 Feb 2002 | USD | 20.9 | 21.13 | 20.86 | 21.1 | 21.1 | +0.11 (+0.52%) | 39,000 |
8 Feb 2002 | USD | 20.99 | 21.05 | 20.74 | 20.99 | 20.99 | 0.0 (0.0%) | 67,500 |
7 Feb 2002 | USD | 20.9 | 21.12 | 20.75 | 20.99 | 20.99 | +0.25 (+1.21%) | 77,500 |
6 Feb 2002 | USD | 20.82 | 20.83 | 20.41 | 20.74 | 20.74 | -0.16 (-0.77%) | 197,300 |
5 Feb 2002 | USD | 20.76 | 21.06 | 20.66 | 20.9 | 20.9 | +0.04 (+0.19%) | 52,400 |
4 Feb 2002 | USD | 20.95 | 21.32 | 20.72 | 20.86 | 20.86 | -0.09 (-0.43%) | 87,100 |
1 Feb 2002 | USD | 21.14 | 21.14 | 20.79 | 20.95 | 20.95 | +0.22 (+1.06%) | 42,800 |
31 Jan 2002 | USD | 21.15 | 21.3 | 20.73 | 20.73 | 20.73 | -0.67 (-3.13%) | 105,700 |
30 Jan 2002 | USD | 21.16 | 21.59 | 20.66 | 21.4 | 21.4 | +0.29 (+1.37%) | 102,100 |
29 Jan 2002 | USD | 21.36 | 21.37 | 20.75 | 21.11 | 21.11 | -0.29 (-1.36%) | 62,600 |
28 Jan 2002 | USD | 21.47 | 21.47 | 21.2 | 21.4 | 21.4 | 0.0 (0.0%) | 50,400 |
25 Jan 2002 | USD | 21.55 | 21.57 | 21.35 | 21.4 | 21.4 | -0.2 (-0.93%) | 81,500 |
24 Jan 2002 | USD | 21.45 | 21.7 | 21.34 | 21.6 | 21.6 | +0.2 (+0.93%) | 107,400 |
23 Jan 2002 | USD | 21.59 | 21.59 | 21.15 | 21.4 | 21.4 | +0.24 (+1.13%) | 138,700 |
22 Jan 2002 | USD | 21.61 | 21.61 | 21.15 | 21.16 | 21.16 | -0.35 (-1.63%) | 124,100 |
21 Jan 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 21.39 | 21.59 | 21.35 | 21.51 | 21.51 | -0.08 (-0.37%) | 214,700 |
17 Jan 2002 | USD | 21.46 | 21.65 | 21.25 | 21.59 | 21.59 | +0.13 (+0.61%) | 254,000 |
16 Jan 2002 | USD | 21.15 | 21.55 | 21.05 | 21.46 | 21.46 | +0.31 (+1.47%) | 100,300 |
15 Jan 2002 | USD | 21 | 21.2 | 20.85 | 21.15 | 21.15 | +0.2 (+0.95%) | 77,500 |
14 Jan 2002 | USD | 21.03 | 21.21 | 20.9 | 20.95 | 20.95 | -0.08 (-0.38%) | 95,200 |
11 Jan 2002 | USD | 21.34 | 21.35 | 21.01 | 21.03 | 21.03 | -0.31 (-1.45%) | 50,400 |
10 Jan 2002 | USD | 21.2 | 21.5 | 21.2 | 21.34 | 21.34 | +0.15 (+0.71%) | 174,900 |
9 Jan 2002 | USD | 21.2 | 21.49 | 21.17 | 21.19 | 21.19 | -0.01 (-0.05%) | 89,900 |
8 Jan 2002 | USD | 21.4 | 21.45 | 21.16 | 21.2 | 21.2 | -0.11 (-0.52%) | 86,700 |