Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 21.8 | 21.88 | 21.3 | 21.31 | 21.31 | -0.43 (-1.98%) | 168,300 |
4 Jan 2002 | USD | 21.99 | 21.99 | 21.42 | 21.74 | 21.74 | +0.04 (+0.18%) | 148,400 |
3 Jan 2002 | USD | 21.8 | 21.8 | 21.55 | 21.7 | 21.7 | +0.15 (+0.70%) | 108,700 |
2 Jan 2002 | USD | 21.97 | 21.97 | 21.05 | 21.55 | 21.55 | -0.42 (-1.91%) | 123,000 |
1 Jan 2002 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 22 | 22.08 | 21.5 | 21.97 | 21.97 | -0.11 (-0.50%) | 108,400 |
28 Dec 2001 | USD | 21.9 | 22.12 | 21.72 | 22.08 | 22.08 | +0.28 (+1.28%) | 93,400 |
27 Dec 2001 | USD | 21.8 | 21.9 | 21.6 | 21.8 | 21.8 | +0.1 (+0.46%) | 44,700 |
26 Dec 2001 | USD | 21.17 | 21.83 | 21.17 | 21.7 | 21.7 | +0.53 (+2.50%) | 126,400 |
25 Dec 2001 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 21.2 | 21.4 | 21.05 | 21.17 | 21.17 | +0.03 (+0.14%) | 31,000 |
21 Dec 2001 | USD | 20.95 | 21.34 | 20.75 | 21.14 | 21.14 | +0.27 (+1.29%) | 180,300 |
20 Dec 2001 | USD | 21.4 | 21.48 | 20.7 | 20.87 | 20.87 | -0.37 (-1.74%) | 70,000 |
19 Dec 2001 | USD | 20.75 | 21.43 | 20.4 | 21.24 | 21.24 | +0.63 (+3.06%) | 84,200 |
18 Dec 2001 | USD | 20.5 | 20.62 | 20.22 | 20.61 | 20.61 | +0.18 (+0.88%) | 88,300 |
17 Dec 2001 | USD | 20.47 | 20.84 | 20.27 | 20.43 | 20.43 | 0.0 (0.0%) | 97,700 |
14 Dec 2001 | USD | 19.93 | 20.48 | 19.65 | 20.43 | 20.43 | +0.75 (+3.81%) | 183,000 |
13 Dec 2001 | USD | 19.81 | 20 | 19.58 | 19.68 | 19.68 | -0.03 (-0.15%) | 90,400 |
12 Dec 2001 | USD | 19.35 | 19.74 | 19.25 | 19.71 | 19.71 | +0.11 (+0.56%) | 178,000 |
11 Dec 2001 | USD | 20.1 | 20.1 | 19.55 | 19.6 | 19.6 | -0.43 (-2.15%) | 136,600 |
10 Dec 2001 | USD | 20.4 | 20.41 | 19.98 | 20.03 | 20.03 | -0.44 (-2.15%) | 111,100 |
7 Dec 2001 | USD | 20.56 | 20.56 | 20 | 20.47 | 20.47 | +0.34 (+1.69%) | 58,300 |
6 Dec 2001 | USD | 20.29 | 20.29 | 20 | 20.13 | 20.13 | -0.12 (-0.59%) | 83,000 |
5 Dec 2001 | USD | 20.4 | 20.63 | 20.1 | 20.25 | 20.25 | -0.15 (-0.74%) | 164,700 |
4 Dec 2001 | USD | 19.85 | 20.45 | 19.85 | 20.4 | 20.4 | +0.41 (+2.05%) | 178,300 |
3 Dec 2001 | USD | 20.1 | 20.1 | 19.9 | 19.99 | 19.99 | -0.05 (-0.25%) | 60,900 |
30 Nov 2001 | USD | 20.5 | 20.6 | 20.04 | 20.04 | 20.04 | -0.46 (-2.24%) | 131,100 |
29 Nov 2001 | USD | 20.04 | 20.56 | 19.83 | 20.5 | 20.5 | +0.46 (+2.30%) | 79,400 |
28 Nov 2001 | USD | 20.6 | 20.6 | 19.95 | 20.04 | 20.04 | -0.34 (-1.67%) | 80,500 |
27 Nov 2001 | USD | 20.17 | 20.6 | 20.15 | 20.38 | 20.38 | +0.21 (+1.04%) | 222,300 |