| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 20.45 | 20.5 | 20.17 | 20.17 | 20.17 | -0.24 (-1.18%) | 82,700 |
| 23 Nov 2001 | USD | 20.61 | 20.61 | 20.01 | 20.41 | 20.41 | +0.2 (+0.99%) | 27,900 |
| 22 Nov 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 20.37 | 20.37 | 19.95 | 20.21 | 20.21 | -0.08 (-0.39%) | 53,300 |
| 20 Nov 2001 | USD | 20.29 | 20.55 | 20.28 | 20.29 | 20.29 | -0.08 (-0.39%) | 85,100 |
| 19 Nov 2001 | USD | 20.4 | 20.5 | 20.25 | 20.37 | 20.37 | -0.03 (-0.15%) | 100,100 |
| 16 Nov 2001 | USD | 20.23 | 20.67 | 20.12 | 20.4 | 20.4 | +0.35 (+1.75%) | 66,100 |
| 15 Nov 2001 | USD | 20.23 | 20.4 | 20.05 | 20.05 | 20.05 | -0.18 (-0.89%) | 91,000 |
| 14 Nov 2001 | USD | 20.2 | 20.45 | 20.12 | 20.23 | 20.23 | -0.12 (-0.59%) | 63,800 |
| 13 Nov 2001 | USD | 20 | 20.35 | 20 | 20.35 | 20.35 | +0.37 (+1.85%) | 216,100 |
| 12 Nov 2001 | USD | 20.15 | 20.18 | 19.68 | 19.98 | 19.98 | -0.31 (-1.53%) | 118,300 |
| 9 Nov 2001 | USD | 20.29 | 20.29 | 20.05 | 20.29 | 20.29 | +0.19 (+0.95%) | 75,500 |
| 8 Nov 2001 | USD | 19.98 | 20.23 | 19.98 | 20.1 | 20.1 | +0.11 (+0.55%) | 100,700 |
| 7 Nov 2001 | USD | 20.29 | 20.29 | 19.95 | 19.99 | 19.99 | -0.16 (-0.79%) | 83,700 |
| 6 Nov 2001 | USD | 20 | 20.25 | 19.79 | 20.15 | 20.15 | +0.15 (+0.75%) | 51,300 |
| 5 Nov 2001 | USD | 19.53 | 20.01 | 19.53 | 20 | 20 | +0.37 (+1.88%) | 74,300 |
| 2 Nov 2001 | USD | 19.91 | 19.91 | 19.5 | 19.63 | 19.63 | -0.27 (-1.36%) | 186,200 |
| 1 Nov 2001 | USD | 19.87 | 20.35 | 19.78 | 19.9 | 19.9 | -0.21 (-1.04%) | 162,000 |
| 31 Oct 2001 | USD | 20.1 | 20.15 | 19.91 | 20.11 | 20.11 | +0.11 (+0.55%) | 92,300 |
| 30 Oct 2001 | USD | 20.2 | 20.2 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 51,200 |
| 29 Oct 2001 | USD | 20.27 | 20.4 | 19.87 | 20.1 | 20.1 | -0.07 (-0.35%) | 238,100 |
| 26 Oct 2001 | USD | 20.25 | 20.35 | 20 | 20.17 | 20.17 | -0.19 (-0.93%) | 87,100 |
| 25 Oct 2001 | USD | 20.45 | 20.5 | 20.2 | 20.36 | 20.36 | -0.09 (-0.44%) | 167,500 |
| 24 Oct 2001 | USD | 20.77 | 20.77 | 20.25 | 20.45 | 20.45 | -0.42 (-2.01%) | 101,300 |
| 23 Oct 2001 | USD | 20.91 | 21 | 20.78 | 20.87 | 20.87 | -0.24 (-1.14%) | 51,800 |
| 22 Oct 2001 | USD | 21.08 | 21.18 | 20.68 | 21.11 | 21.11 | -0.07 (-0.33%) | 34,600 |
| 19 Oct 2001 | USD | 20.8 | 21.25 | 20.54 | 21.18 | 21.18 | +0.48 (+2.32%) | 74,300 |
| 18 Oct 2001 | USD | 21.33 | 21.45 | 20.7 | 20.7 | 20.7 | -0.88 (-4.08%) | 84,700 |
| 17 Oct 2001 | USD | 22.18 | 22.2 | 21.5 | 21.58 | 21.58 | -0.6 (-2.71%) | 114,600 |
| 16 Oct 2001 | USD | 21.65 | 22.35 | 21.64 | 22.18 | 22.18 | +0.57 (+2.64%) | 84,300 |
