| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2001 | USD | 21.95 | 21.95 | 21.4 | 21.61 | 21.61 | -0.24 (-1.10%) | 256,300 |
| 12 Oct 2001 | USD | 22.25 | 22.25 | 21.7 | 21.85 | 21.85 | -0.15 (-0.68%) | 292,300 |
| 11 Oct 2001 | USD | 21.68 | 22.35 | 21.58 | 22 | 22 | +0.27 (+1.24%) | 140,200 |
| 10 Oct 2001 | USD | 21.85 | 22 | 21.45 | 21.73 | 21.73 | -0.22 (-1.00%) | 121,300 |
| 9 Oct 2001 | USD | 22.09 | 22.09 | 21.64 | 21.95 | 21.95 | -0.04 (-0.18%) | 62,100 |
| 8 Oct 2001 | USD | 22.35 | 22.35 | 21.7 | 21.99 | 21.99 | 0.0 (0.0%) | 99,800 |
| 5 Oct 2001 | USD | 22.06 | 22.06 | 21 | 21.99 | 21.99 | +0.54 (+2.52%) | 106,400 |
| 4 Oct 2001 | USD | 21.85 | 21.85 | 21.36 | 21.45 | 21.45 | -0.17 (-0.79%) | 80,000 |
| 3 Oct 2001 | USD | 21.69 | 21.69 | 20.47 | 21.62 | 21.62 | +0.98 (+4.75%) | 213,700 |
| 2 Oct 2001 | USD | 20.5 | 20.75 | 20.05 | 20.64 | 20.64 | +0.21 (+1.03%) | 129,000 |
| 1 Oct 2001 | USD | 20.45 | 20.65 | 20 | 20.43 | 20.43 | -0.18 (-0.87%) | 77,900 |
| 28 Sep 2001 | USD | 19.76 | 20.79 | 19.7 | 20.61 | 20.61 | +0.85 (+4.30%) | 138,400 |
| 27 Sep 2001 | USD | 19.8 | 19.89 | 19.4 | 19.76 | 19.76 | +0.06 (+0.30%) | 109,700 |
| 26 Sep 2001 | USD | 20.4 | 20.4 | 19.5 | 19.7 | 19.7 | -0.62 (-3.05%) | 108,800 |
| 25 Sep 2001 | USD | 20.3 | 21 | 20.01 | 20.32 | 20.32 | +0.17 (+0.84%) | 175,000 |
| 24 Sep 2001 | USD | 20.16 | 20.56 | 19.97 | 20.15 | 20.15 | 0.0 (0.0%) | 95,900 |
| 21 Sep 2001 | USD | 20.35 | 20.35 | 19.4 | 20.15 | 20.15 | -0.2 (-0.98%) | 136,800 |
| 20 Sep 2001 | USD | 20.49 | 20.49 | 19.9 | 20.35 | 20.35 | -0.16 (-0.78%) | 130,200 |
| 19 Sep 2001 | USD | 21.1 | 21.1 | 20.13 | 20.51 | 20.51 | -0.61 (-2.89%) | 92,300 |
| 18 Sep 2001 | USD | 21 | 21.15 | 20.7 | 21.12 | 21.12 | +0.12 (+0.57%) | 33,300 |
| 17 Sep 2001 | USD | 21.53 | 21.58 | 20.75 | 21 | 21 | -0.63 (-2.91%) | 64,200 |
| 14 Sep 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 21.83 | 21.93 | 21.45 | 21.63 | 21.63 | -0.2 (-0.92%) | 43,500 |
| 7 Sep 2001 | USD | 21.8 | 22.15 | 21.55 | 21.83 | 21.83 | -0.02 (-0.09%) | 49,600 |
| 6 Sep 2001 | USD | 22 | 22.18 | 21.8 | 21.85 | 21.85 | -0.2 (-0.91%) | 36,500 |
| 5 Sep 2001 | USD | 22.2 | 22.3 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 68,900 |
| 4 Sep 2001 | USD | 22.02 | 22.29 | 22.02 | 22.2 | 22.2 | +0.4 (+1.83%) | 93,600 |
