Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 22 | 22.25 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 58,800 |
30 Aug 2001 | USD | 22.55 | 22.56 | 21.87 | 22 | 22 | -0.36 (-1.61%) | 32,900 |
29 Aug 2001 | USD | 22.31 | 22.43 | 22.1 | 22.36 | 22.36 | -0.15 (-0.67%) | 32,500 |
28 Aug 2001 | USD | 22.5 | 22.65 | 22.4 | 22.51 | 22.51 | -0.04 (-0.18%) | 35,600 |
27 Aug 2001 | USD | 22.2 | 22.65 | 22.14 | 22.55 | 22.55 | +0.35 (+1.58%) | 77,500 |
24 Aug 2001 | USD | 22 | 22.28 | 21.82 | 22.2 | 22.2 | +0.02 (+0.09%) | 48,500 |
23 Aug 2001 | USD | 22 | 22.45 | 21.99 | 22.18 | 22.18 | +0.08 (+0.36%) | 107,900 |
22 Aug 2001 | USD | 21.78 | 22.27 | 21.69 | 22.1 | 22.1 | +0.32 (+1.47%) | 115,000 |
21 Aug 2001 | USD | 21.98 | 22.14 | 21.73 | 21.78 | 21.78 | -0.16 (-0.73%) | 77,200 |
20 Aug 2001 | USD | 21.88 | 21.96 | 21.73 | 21.94 | 21.94 | +0.14 (+0.64%) | 122,300 |
17 Aug 2001 | USD | 21.75 | 21.94 | 21.69 | 21.8 | 21.8 | -0.1 (-0.46%) | 102,200 |
16 Aug 2001 | USD | 21.67 | 21.99 | 21.49 | 21.9 | 21.9 | +0.24 (+1.11%) | 66,400 |
15 Aug 2001 | USD | 21.5 | 21.8 | 21 | 21.66 | 21.66 | +0.16 (+0.74%) | 122,500 |
14 Aug 2001 | USD | 21.27 | 21.5 | 21.25 | 21.5 | 21.5 | -0.01 (-0.05%) | 110,700 |
13 Aug 2001 | USD | 21.88 | 21.88 | 21.3 | 21.51 | 21.51 | -0.48 (-2.18%) | 120,800 |
10 Aug 2001 | USD | 21.7 | 22.05 | 21.45 | 21.99 | 21.99 | +0.32 (+1.48%) | 48,300 |
9 Aug 2001 | USD | 21.4 | 21.69 | 21.36 | 21.67 | 21.67 | +0.26 (+1.21%) | 153,400 |
8 Aug 2001 | USD | 21.99 | 21.99 | 21.35 | 21.41 | 21.41 | -0.58 (-2.64%) | 172,600 |
7 Aug 2001 | USD | 22.05 | 22.28 | 21.85 | 21.99 | 21.99 | -0.13 (-0.59%) | 197,700 |
6 Aug 2001 | USD | 22.86 | 22.86 | 22.12 | 22.12 | 22.12 | -0.64 (-2.81%) | 89,300 |
3 Aug 2001 | USD | 22.9 | 22.97 | 22.48 | 22.76 | 22.76 | -0.14 (-0.61%) | 149,900 |
2 Aug 2001 | USD | 22.83 | 22.95 | 22.59 | 22.9 | 22.9 | -0.18 (-0.78%) | 160,200 |
1 Aug 2001 | USD | 22.5 | 23.08 | 22.4 | 23.08 | 23.08 | +0.33 (+1.45%) | 99,800 |
31 Jul 2001 | USD | 22.7 | 23.02 | 22.4 | 22.75 | 22.75 | -0.14 (-0.61%) | 83,900 |
30 Jul 2001 | USD | 22.39 | 23 | 21.99 | 22.89 | 22.89 | +0.53 (+2.37%) | 104,800 |
27 Jul 2001 | USD | 22.3 | 22.52 | 21.9 | 22.36 | 22.36 | +0.09 (+0.40%) | 100,000 |
26 Jul 2001 | USD | 22.1 | 22.49 | 21.74 | 22.27 | 22.27 | +0.17 (+0.77%) | 101,200 |
25 Jul 2001 | USD | 21.56 | 22.1 | 21.48 | 22.1 | 22.1 | +0.44 (+2.03%) | 117,800 |
24 Jul 2001 | USD | 22.06 | 22.09 | 21.41 | 21.66 | 21.66 | -0.4 (-1.81%) | 105,300 |