Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 22.8 | 22.8 | 21.92 | 22.06 | 22.06 | -0.64 (-2.82%) | 34,000 |
20 Jul 2001 | USD | 23.38 | 23.38 | 22.7 | 22.7 | 22.7 | -0.44 (-1.90%) | 171,700 |
19 Jul 2001 | USD | 23.5 | 23.65 | 22.8 | 23.14 | 23.14 | -0.26 (-1.11%) | 80,000 |
18 Jul 2001 | USD | 23.05 | 23.62 | 23.05 | 23.4 | 23.4 | +0.25 (+1.08%) | 190,100 |
17 Jul 2001 | USD | 22.91 | 23.29 | 22.84 | 23.15 | 23.15 | +0.25 (+1.09%) | 68,100 |
16 Jul 2001 | USD | 22.6 | 23.13 | 22.6 | 22.9 | 22.9 | +0.35 (+1.55%) | 69,000 |
13 Jul 2001 | USD | 22.51 | 22.8 | 22.44 | 22.55 | 22.55 | +0.01 (+0.04%) | 60,500 |
12 Jul 2001 | USD | 22.63 | 22.69 | 22.05 | 22.54 | 22.54 | -0.09 (-0.40%) | 63,900 |
11 Jul 2001 | USD | 23 | 23.15 | 22.51 | 22.63 | 22.63 | -0.44 (-1.91%) | 43,700 |
10 Jul 2001 | USD | 22.82 | 23.17 | 22.67 | 23.07 | 23.07 | +0.25 (+1.10%) | 55,600 |
9 Jul 2001 | USD | 22.8 | 22.95 | 22.45 | 22.82 | 22.82 | -0.06 (-0.26%) | 59,800 |
6 Jul 2001 | USD | 22.76 | 22.99 | 22.6 | 22.88 | 22.88 | +0.02 (+0.09%) | 41,700 |
5 Jul 2001 | USD | 22.7 | 22.99 | 22.36 | 22.86 | 22.86 | +0.3 (+1.33%) | 43,700 |
4 Jul 2001 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 22.95 | 23 | 22.43 | 22.56 | 22.56 | -0.49 (-2.13%) | 75,300 |
2 Jul 2001 | USD | 22.6 | 23.09 | 22.6 | 23.05 | 23.05 | +0.3 (+1.32%) | 169,300 |
29 Jun 2001 | USD | 22.78 | 23 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 131,400 |
28 Jun 2001 | USD | 22.6 | 22.99 | 22.51 | 22.68 | 22.68 | +0.12 (+0.53%) | 89,000 |
27 Jun 2001 | USD | 22.3 | 22.6 | 22.15 | 22.56 | 22.56 | +0.41 (+1.85%) | 72,900 |
26 Jun 2001 | USD | 21.66 | 22.3 | 21.55 | 22.15 | 22.15 | +0.46 (+2.12%) | 155,800 |
25 Jun 2001 | USD | 21.9 | 21.9 | 21.5 | 21.69 | 21.69 | -0.21 (-0.96%) | 89,400 |
22 Jun 2001 | USD | 22.08 | 22.71 | 21.66 | 21.9 | 21.9 | -0.08 (-0.36%) | 196,300 |
21 Jun 2001 | USD | 22.36 | 22.39 | 21.53 | 21.98 | 21.98 | -0.39 (-1.74%) | 85,200 |
20 Jun 2001 | USD | 22.2 | 22.58 | 22 | 22.37 | 22.37 | +0.29 (+1.31%) | 178,100 |
19 Jun 2001 | USD | 21.95 | 22.75 | 21.95 | 22.08 | 22.08 | +0.03 (+0.14%) | 126,000 |
18 Jun 2001 | USD | 22.45 | 22.56 | 21.97 | 22.05 | 22.05 | -0.2 (-0.90%) | 231,100 |
15 Jun 2001 | USD | 21.63 | 22.7 | 21.61 | 22.25 | 22.25 | +0.33 (+1.51%) | 132,900 |
14 Jun 2001 | USD | 22.6 | 22.7 | 21.7 | 21.92 | 21.92 | -0.68 (-3.01%) | 63,800 |
13 Jun 2001 | USD | 22.73 | 23.02 | 22.5 | 22.6 | 22.6 | -0.14 (-0.62%) | 60,200 |
12 Jun 2001 | USD | 22.64 | 22.92 | 22.51 | 22.74 | 22.74 | +0.2 (+0.89%) | 36,000 |