| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2001 | USD | 22.55 | 22.9 | 22.53 | 22.54 | 22.54 | -0.2 (-0.88%) | 66,400 |
| 8 Jun 2001 | USD | 22.46 | 22.89 | 22.29 | 22.74 | 22.74 | +0.28 (+1.25%) | 107,300 |
| 7 Jun 2001 | USD | 22.5 | 22.72 | 22.16 | 22.46 | 22.46 | -0.02 (-0.09%) | 133,200 |
| 6 Jun 2001 | USD | 22.9 | 23.14 | 22.45 | 22.48 | 22.48 | -0.52 (-2.26%) | 121,100 |
| 5 Jun 2001 | USD | 23.46 | 23.46 | 22.99 | 23 | 23 | -0.66 (-2.79%) | 66,000 |
| 4 Jun 2001 | USD | 23.5 | 23.72 | 23.24 | 23.66 | 23.66 | +0.26 (+1.11%) | 77,400 |
| 1 Jun 2001 | USD | 23.3 | 23.5 | 22.9 | 23.4 | 23.4 | +0.15 (+0.65%) | 57,300 |
| 31 May 2001 | USD | 23.05 | 23.53 | 23.05 | 23.25 | 23.25 | +0.35 (+1.53%) | 148,600 |
| 30 May 2001 | USD | 23.1 | 23.4 | 22.75 | 22.9 | 22.9 | -0.07 (-0.30%) | 84,600 |
| 29 May 2001 | USD | 23.6 | 23.72 | 22.75 | 22.97 | 22.97 | -0.51 (-2.17%) | 45,000 |
| 28 May 2001 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 23.78 | 24 | 23.17 | 23.48 | 23.48 | -0.4 (-1.68%) | 119,000 |
| 24 May 2001 | USD | 24 | 24.05 | 23.7 | 23.88 | 23.88 | -0.06 (-0.25%) | 79,700 |
| 23 May 2001 | USD | 24.1 | 24.23 | 23.86 | 23.94 | 23.94 | -0.14 (-0.58%) | 101,000 |
| 22 May 2001 | USD | 23.9 | 24.2 | 23.8 | 24.08 | 24.08 | +0.08 (+0.33%) | 78,350 |
| 21 May 2001 | USD | 23.675 | 24 | 23.575 | 24 | 24 | +0.4 (+1.69%) | 147,000 |
| 18 May 2001 | USD | 23.575 | 23.905 | 23.555 | 23.6 | 23.6 | +0.045 (+0.19%) | 353,000 |
| 17 May 2001 | USD | 23.555 | 23.75 | 23.5 | 23.555 | 23.555 | 0.0 (0.0%) | 135,600 |
| 16 May 2001 | USD | 23.505 | 23.94 | 23.505 | 23.555 | 23.555 | 0.0 (0.0%) | 225,600 |
| 15 May 2001 | USD | 23.145 | 23.575 | 23.09 | 23.555 | 23.555 | +0.425 (+1.84%) | 287,600 |
| 14 May 2001 | USD | 22.97 | 23.22 | 22.935 | 23.13 | 23.13 | +0.11 (+0.48%) | 131,800 |
| 11 May 2001 | USD | 22.935 | 23.075 | 22.855 | 23.02 | 23.02 | +0.135 (+0.59%) | 99,600 |
| 10 May 2001 | USD | 22.875 | 23.005 | 22.8 | 22.885 | 22.885 | -0.065 (-0.28%) | 122,000 |
| 9 May 2001 | USD | 22.95 | 23.325 | 22.95 | 22.95 | 22.95 | -0.035 (-0.15%) | 88,800 |
| 8 May 2001 | USD | 22.975 | 23.25 | 22.815 | 22.985 | 22.985 | -0.115 (-0.50%) | 82,200 |
| 7 May 2001 | USD | 23.355 | 23.48 | 23.1 | 23.1 | 23.1 | -0.355 (-1.51%) | 123,800 |
| 4 May 2001 | USD | 22.525 | 23.455 | 22.525 | 23.455 | 23.455 | +0.82 (+3.62%) | 226,200 |
| 3 May 2001 | USD | 22.34 | 22.64 | 22.34 | 22.635 | 22.635 | +0.07 (+0.31%) | 196,400 |
| 2 May 2001 | USD | 22.52 | 22.62 | 22.375 | 22.565 | 22.565 | +0.045 (+0.20%) | 222,600 |
| 1 May 2001 | USD | 22.7 | 22.97 | 22.5 | 22.52 | 22.52 | +0.02 (+0.09%) | 173,800 |
