| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2001 | USD | 22.65 | 22.85 | 22.5 | 22.5 | 22.5 | -0.115 (-0.51%) | 205,600 |
| 27 Apr 2001 | USD | 23.075 | 23.155 | 22.57 | 22.615 | 22.615 | -0.43 (-1.87%) | 91,600 |
| 26 Apr 2001 | USD | 22.9 | 23.35 | 22.9 | 23.045 | 23.045 | +0.045 (+0.20%) | 116,800 |
| 25 Apr 2001 | USD | 22.75 | 23 | 22.575 | 23 | 23 | +0.4 (+1.77%) | 145,000 |
| 24 Apr 2001 | USD | 22.255 | 22.6 | 22.215 | 22.6 | 22.6 | +0.47 (+2.12%) | 201,400 |
| 23 Apr 2001 | USD | 22.175 | 22.305 | 22.11 | 22.13 | 22.13 | -0.17 (-0.76%) | 315,600 |
| 20 Apr 2001 | USD | 22.645 | 22.645 | 22.02 | 22.3 | 22.3 | -0.35 (-1.55%) | 226,200 |
| 19 Apr 2001 | USD | 22.9 | 22.93 | 22.58 | 22.65 | 22.65 | -0.25 (-1.09%) | 165,600 |
| 18 Apr 2001 | USD | 23.475 | 23.5 | 22.825 | 22.9 | 22.9 | -0.575 (-2.45%) | 284,400 |
| 17 Apr 2001 | USD | 23.5 | 23.525 | 23.29 | 23.475 | 23.475 | -0.025 (-0.11%) | 215,400 |
| 16 Apr 2001 | USD | 23.735 | 23.825 | 23.495 | 23.5 | 23.5 | -0.235 (-0.99%) | 225,800 |
| 13 Apr 2001 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 24.005 | 24.005 | 23.53 | 23.735 | 23.735 | -0.27 (-1.12%) | 74,400 |
| 11 Apr 2001 | USD | 24.045 | 24.155 | 23.63 | 24.005 | 24.005 | -0.04 (-0.17%) | 128,600 |
| 10 Apr 2001 | USD | 23.47 | 24.235 | 23.47 | 24.045 | 24.045 | +0.595 (+2.54%) | 175,200 |
| 9 Apr 2001 | USD | 22.835 | 23.715 | 22.83 | 23.45 | 23.45 | +0.615 (+2.69%) | 241,800 |
| 6 Apr 2001 | USD | 23.035 | 23.205 | 22.15 | 22.835 | 22.835 | -0.2 (-0.87%) | 291,400 |
| 5 Apr 2001 | USD | 22.6 | 23.035 | 22.185 | 23.035 | 23.035 | +0.41 (+1.81%) | 185,800 |
| 4 Apr 2001 | USD | 22.525 | 22.765 | 22.25 | 22.625 | 22.625 | +0.075 (+0.33%) | 129,000 |
| 3 Apr 2001 | USD | 22.585 | 22.585 | 22.125 | 22.55 | 22.55 | -0.035 (-0.15%) | 140,600 |
| 2 Apr 2001 | USD | 22.725 | 23.35 | 22.215 | 22.585 | 22.585 | -0.14 (-0.62%) | 158,600 |
| 30 Mar 2001 | USD | 21.96 | 23.04 | 21.96 | 22.725 | 22.725 | +0.765 (+3.48%) | 362,200 |
| 29 Mar 2001 | USD | 21.72 | 22.14 | 21.345 | 21.96 | 21.96 | +0.29 (+1.34%) | 123,800 |
| 28 Mar 2001 | USD | 22.05 | 22.11 | 21.27 | 21.67 | 21.67 | -0.325 (-1.48%) | 137,400 |
| 27 Mar 2001 | USD | 21.65 | 21.995 | 21.6 | 21.995 | 21.995 | +0.395 (+1.83%) | 78,800 |
| 26 Mar 2001 | USD | 21.05 | 21.8 | 21.035 | 21.6 | 21.6 | +0.6 (+2.86%) | 156,400 |
| 23 Mar 2001 | USD | 20.975 | 21.045 | 20.615 | 21 | 21 | +0.015 (+0.07%) | 85,800 |
| 22 Mar 2001 | USD | 21.6 | 21.6 | 20.6 | 20.985 | 20.985 | -0.615 (-2.85%) | 135,600 |
| 21 Mar 2001 | USD | 21.875 | 22.2 | 21.5 | 21.6 | 21.6 | -0.24 (-1.10%) | 78,400 |
| 20 Mar 2001 | USD | 22 | 22.295 | 21.755 | 21.84 | 21.84 | -0.235 (-1.06%) | 80,600 |
