| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | USD | 22 | 22.47 | 21.5 | 22.075 | 22.075 | +0.015 (+0.07%) | 156,600 |
| 16 Mar 2001 | USD | 22.225 | 22.47 | 22.01 | 22.06 | 22.06 | -0.215 (-0.97%) | 144,800 |
| 15 Mar 2001 | USD | 22.375 | 22.51 | 22.275 | 22.275 | 22.275 | -0.15 (-0.67%) | 69,400 |
| 14 Mar 2001 | USD | 22.655 | 22.655 | 22.33 | 22.425 | 22.425 | -0.28 (-1.23%) | 176,800 |
| 13 Mar 2001 | USD | 22.45 | 22.705 | 22.25 | 22.705 | 22.705 | +0.29 (+1.29%) | 187,000 |
| 12 Mar 2001 | USD | 23 | 23.05 | 22.4 | 22.415 | 22.415 | -0.445 (-1.95%) | 76,000 |
| 9 Mar 2001 | USD | 22.895 | 22.995 | 22.555 | 22.86 | 22.86 | -0.085 (-0.37%) | 88,400 |
| 8 Mar 2001 | USD | 22.625 | 23.075 | 22.475 | 22.945 | 22.945 | +0.195 (+0.86%) | 103,600 |
| 7 Mar 2001 | USD | 22.775 | 23.075 | 22.555 | 22.75 | 22.75 | 0.0 (0.0%) | 103,800 |
| 6 Mar 2001 | USD | 22.755 | 22.765 | 22.465 | 22.75 | 22.75 | -0.04 (-0.18%) | 47,200 |
| 5 Mar 2001 | USD | 22.74 | 22.925 | 22.645 | 22.79 | 22.79 | +0.05 (+0.22%) | 106,400 |
| 2 Mar 2001 | USD | 22.5 | 22.74 | 22.5 | 22.74 | 22.74 | +0.215 (+0.95%) | 120,000 |
| 1 Mar 2001 | USD | 22.745 | 22.745 | 22.475 | 22.525 | 22.525 | -0.17 (-0.75%) | 115,000 |
| 28 Feb 2001 | USD | 22.6 | 22.695 | 22.18 | 22.695 | 22.695 | +0.11 (+0.49%) | 194,200 |
| 27 Feb 2001 | USD | 23.2 | 23.2 | 22.525 | 22.585 | 22.585 | -0.395 (-1.72%) | 138,000 |
| 26 Feb 2001 | USD | 22.7 | 23.26 | 22.625 | 22.98 | 22.98 | +0.23 (+1.01%) | 131,200 |
| 23 Feb 2001 | USD | 23 | 23.015 | 22.095 | 22.75 | 22.75 | -0.23 (-1.00%) | 113,200 |
| 22 Feb 2001 | USD | 22.975 | 23.125 | 22.755 | 22.98 | 22.98 | +0.005 (+0.02%) | 116,200 |
| 21 Feb 2001 | USD | 23.085 | 23.175 | 22.95 | 22.975 | 22.975 | -0.01 (-0.04%) | 106,200 |
| 20 Feb 2001 | USD | 23.01 | 23.22 | 22.7 | 22.985 | 22.985 | -0.025 (-0.11%) | 88,200 |
| 19 Feb 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 22.965 | 23.245 | 22.81 | 23.01 | 23.01 | +0.065 (+0.28%) | 81,200 |
| 15 Feb 2001 | USD | 23.1 | 23.25 | 22.705 | 22.945 | 22.945 | -0.255 (-1.10%) | 178,600 |
| 14 Feb 2001 | USD | 23.07 | 23.2 | 22.74 | 23.2 | 23.2 | +0.13 (+0.56%) | 104,800 |
| 13 Feb 2001 | USD | 23.1 | 23.525 | 23.065 | 23.07 | 23.07 | -0.155 (-0.67%) | 49,000 |
| 12 Feb 2001 | USD | 23.18 | 23.67 | 22.89 | 23.225 | 23.225 | +0.045 (+0.19%) | 102,800 |
| 9 Feb 2001 | USD | 22.745 | 23.28 | 22.68 | 23.18 | 23.18 | +0.505 (+2.23%) | 108,000 |
| 8 Feb 2001 | USD | 22.445 | 22.745 | 22.325 | 22.675 | 22.675 | +0.25 (+1.11%) | 203,600 |
| 7 Feb 2001 | USD | 22.875 | 23.02 | 22.15 | 22.425 | 22.425 | -0.525 (-2.29%) | 180,200 |
| 6 Feb 2001 | USD | 22.66 | 23.025 | 22.56 | 22.95 | 22.95 | +0.055 (+0.24%) | 101,400 |
