| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2001 | USD | 22.7 | 23.23 | 22.675 | 22.895 | 22.895 | +0.22 (+0.97%) | 247,000 |
| 2 Feb 2001 | USD | 23.025 | 23.04 | 22.67 | 22.675 | 22.675 | -0.225 (-0.98%) | 78,600 |
| 1 Feb 2001 | USD | 23.15 | 23.205 | 22.85 | 22.9 | 22.9 | -0.495 (-2.12%) | 143,600 |
| 31 Jan 2001 | USD | 23.75 | 24.015 | 23.13 | 23.395 | 23.395 | -0.38 (-1.60%) | 254,200 |
| 30 Jan 2001 | USD | 23.85 | 23.9 | 23.25 | 23.775 | 23.775 | -0.075 (-0.31%) | 90,400 |
| 29 Jan 2001 | USD | 23.855 | 24.25 | 23.75 | 23.85 | 23.85 | +0.225 (+0.95%) | 80,200 |
| 26 Jan 2001 | USD | 23.815 | 24 | 23.065 | 23.625 | 23.625 | -0.28 (-1.17%) | 151,000 |
| 25 Jan 2001 | USD | 23.315 | 23.905 | 23.25 | 23.905 | 23.905 | +0.53 (+2.27%) | 188,200 |
| 24 Jan 2001 | USD | 22.875 | 23.565 | 22.875 | 23.375 | 23.375 | +0.53 (+2.32%) | 102,800 |
| 23 Jan 2001 | USD | 22.53 | 23.22 | 22.44 | 22.845 | 22.845 | +0.44 (+1.96%) | 100,200 |
| 22 Jan 2001 | USD | 22.19 | 22.655 | 21.94 | 22.405 | 22.405 | +0.185 (+0.83%) | 236,200 |
| 19 Jan 2001 | USD | 22.03 | 22.405 | 21.875 | 22.22 | 22.22 | +0.19 (+0.86%) | 95,600 |
| 18 Jan 2001 | USD | 21.78 | 22.25 | 21.69 | 22.03 | 22.03 | +0.125 (+0.57%) | 142,600 |
| 17 Jan 2001 | USD | 21.845 | 22.315 | 21.595 | 21.905 | 21.905 | +0.125 (+0.57%) | 159,000 |
| 16 Jan 2001 | USD | 22.095 | 22.125 | 21.22 | 21.78 | 21.78 | -0.535 (-2.40%) | 172,000 |
| 15 Jan 2001 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 21.815 | 22.5 | 21.78 | 22.315 | 22.315 | +0.47 (+2.15%) | 189,400 |
| 11 Jan 2001 | USD | 22.69 | 22.845 | 21.815 | 21.845 | 21.845 | -0.97 (-4.25%) | 164,000 |
| 10 Jan 2001 | USD | 22.655 | 23.125 | 22.595 | 22.815 | 22.815 | +0.125 (+0.55%) | 200,400 |
| 9 Jan 2001 | USD | 22.72 | 22.905 | 22.28 | 22.69 | 22.69 | +0.035 (+0.15%) | 112,800 |
| 8 Jan 2001 | USD | 22.28 | 22.78 | 22.28 | 22.655 | 22.655 | +0.435 (+1.96%) | 215,600 |
| 5 Jan 2001 | USD | 22.375 | 22.905 | 22.125 | 22.22 | 22.22 | -0.25 (-1.11%) | 237,600 |
| 4 Jan 2001 | USD | 25.69 | 25.69 | 22.375 | 22.47 | 22.47 | -3.22 (-12.53%) | 992,800 |
| 3 Jan 2001 | USD | 25.97 | 26.845 | 25.47 | 25.69 | 25.69 | -0.34 (-1.31%) | 126,200 |
| 2 Jan 2001 | USD | 27.25 | 27.25 | 26.03 | 26.03 | 26.03 | -1.345 (-4.91%) | 169,800 |
| 1 Jan 2001 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 27.565 | 27.595 | 26.375 | 27.375 | 27.375 | -0.315 (-1.14%) | 216,800 |
| 28 Dec 2000 | USD | 26.94 | 28.25 | 26.595 | 27.69 | 27.69 | +0.72 (+2.67%) | 296,800 |
| 27 Dec 2000 | USD | 26.565 | 27.03 | 26.25 | 26.97 | 26.97 | +0.41 (+1.54%) | 101,200 |
| 26 Dec 2000 | USD | 25.905 | 26.625 | 25.905 | 26.56 | 26.56 | +0.715 (+2.77%) | 50,000 |
