| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 25.595 | 26 | 25 | 25.845 | 25.845 | +0.125 (+0.49%) | 128,400 |
| 21 Dec 2000 | USD | 25.25 | 25.72 | 25.065 | 25.72 | 25.72 | +0.595 (+2.37%) | 104,600 |
| 20 Dec 2000 | USD | 25.03 | 25.44 | 24.94 | 25.125 | 25.125 | +0.095 (+0.38%) | 149,000 |
| 19 Dec 2000 | USD | 25 | 25.19 | 24.94 | 25.03 | 25.03 | -0.095 (-0.38%) | 304,800 |
| 18 Dec 2000 | USD | 23.75 | 25.125 | 23.72 | 25.125 | 25.125 | +1.405 (+5.92%) | 206,000 |
| 15 Dec 2000 | USD | 23.72 | 24 | 23.655 | 23.72 | 23.72 | -0.095 (-0.40%) | 133,200 |
| 14 Dec 2000 | USD | 24.065 | 24.155 | 23.75 | 23.815 | 23.815 | -0.125 (-0.52%) | 78,800 |
| 13 Dec 2000 | USD | 24.28 | 24.315 | 23.845 | 23.94 | 23.94 | -0.405 (-1.66%) | 159,400 |
| 12 Dec 2000 | USD | 24.845 | 24.875 | 24.345 | 24.345 | 24.345 | -0.56 (-2.25%) | 120,400 |
| 11 Dec 2000 | USD | 25.19 | 25.19 | 24.72 | 24.905 | 24.905 | -0.345 (-1.37%) | 92,800 |
| 8 Dec 2000 | USD | 24.75 | 25.25 | 24.125 | 25.25 | 25.25 | +0.56 (+2.27%) | 142,600 |
| 7 Dec 2000 | USD | 24.19 | 24.75 | 24.19 | 24.69 | 24.69 | +0.44 (+1.81%) | 95,200 |
| 6 Dec 2000 | USD | 24.28 | 24.345 | 24.065 | 24.25 | 24.25 | +0.06 (+0.25%) | 239,800 |
| 5 Dec 2000 | USD | 24.22 | 24.345 | 23.97 | 24.19 | 24.19 | -0.03 (-0.12%) | 103,800 |
| 4 Dec 2000 | USD | 24 | 24.375 | 24 | 24.22 | 24.22 | +0.315 (+1.32%) | 165,400 |
| 1 Dec 2000 | USD | 23.405 | 23.905 | 23.405 | 23.905 | 23.905 | +0.5 (+2.14%) | 137,000 |
| 30 Nov 2000 | USD | 23.565 | 23.69 | 23.375 | 23.405 | 23.405 | -0.125 (-0.53%) | 82,400 |
| 29 Nov 2000 | USD | 23.47 | 23.565 | 23.375 | 23.53 | 23.53 | +0.09 (+0.38%) | 87,400 |
| 28 Nov 2000 | USD | 23.28 | 23.47 | 23.28 | 23.44 | 23.44 | +0.16 (+0.69%) | 94,800 |
| 27 Nov 2000 | USD | 23.53 | 23.53 | 23.25 | 23.28 | 23.28 | -0.25 (-1.06%) | 44,200 |
| 24 Nov 2000 | USD | 23.25 | 23.595 | 23.25 | 23.53 | 23.53 | +0.155 (+0.66%) | 32,600 |
| 23 Nov 2000 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 23.315 | 23.405 | 23.125 | 23.375 | 23.375 | +0.03 (+0.13%) | 49,600 |
| 21 Nov 2000 | USD | 23.47 | 23.5 | 22.97 | 23.345 | 23.345 | -0.185 (-0.79%) | 124,000 |
| 20 Nov 2000 | USD | 23.375 | 23.69 | 23.19 | 23.53 | 23.53 | +0.215 (+0.92%) | 112,800 |
| 17 Nov 2000 | USD | 23.25 | 23.625 | 23.19 | 23.315 | 23.315 | +0.19 (+0.82%) | 167,800 |
| 16 Nov 2000 | USD | 23.25 | 23.5 | 23.03 | 23.125 | 23.125 | -0.065 (-0.28%) | 81,400 |
| 15 Nov 2000 | USD | 22.44 | 23.44 | 22.44 | 23.19 | 23.19 | +0.875 (+3.92%) | 171,400 |
| 14 Nov 2000 | USD | 22.625 | 22.625 | 22.28 | 22.315 | 22.315 | -0.185 (-0.82%) | 49,600 |
