| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | USD | 22.69 | 22.69 | 22.375 | 22.5 | 22.5 | -0.22 (-0.97%) | 84,400 |
| 10 Nov 2000 | USD | 22.315 | 22.75 | 22.315 | 22.72 | 22.72 | +0.22 (+0.98%) | 78,800 |
| 9 Nov 2000 | USD | 22.69 | 22.75 | 22.375 | 22.5 | 22.5 | -0.065 (-0.29%) | 135,400 |
| 8 Nov 2000 | USD | 22.78 | 22.78 | 22.5 | 22.565 | 22.565 | -0.185 (-0.81%) | 68,600 |
| 7 Nov 2000 | USD | 22.845 | 22.905 | 22.655 | 22.75 | 22.75 | -0.22 (-0.96%) | 63,200 |
| 6 Nov 2000 | USD | 23.565 | 23.565 | 22.815 | 22.97 | 22.97 | -0.47 (-2.01%) | 29,800 |
| 3 Nov 2000 | USD | 23.5 | 23.5 | 23 | 23.44 | 23.44 | -0.03 (-0.13%) | 69,200 |
| 2 Nov 2000 | USD | 23.72 | 23.72 | 23.25 | 23.47 | 23.47 | 0.0 (0.0%) | 198,800 |
| 1 Nov 2000 | USD | 23.69 | 23.75 | 23.315 | 23.47 | 23.47 | -0.31 (-1.30%) | 105,400 |
| 31 Oct 2000 | USD | 23.97 | 23.97 | 23.595 | 23.78 | 23.78 | -0.315 (-1.31%) | 131,800 |
| 30 Oct 2000 | USD | 23.5 | 24.19 | 23.315 | 24.095 | 24.095 | +0.53 (+2.25%) | 258,800 |
| 27 Oct 2000 | USD | 22.5 | 23.75 | 22.19 | 23.565 | 23.565 | +1.065 (+4.73%) | 283,800 |
| 26 Oct 2000 | USD | 22.655 | 22.72 | 22.095 | 22.5 | 22.5 | -0.22 (-0.97%) | 149,400 |
| 25 Oct 2000 | USD | 23.315 | 23.315 | 22.565 | 22.72 | 22.72 | -0.53 (-2.28%) | 114,000 |
| 24 Oct 2000 | USD | 23.625 | 23.815 | 23.125 | 23.25 | 23.25 | -0.44 (-1.86%) | 45,200 |
| 23 Oct 2000 | USD | 23.405 | 23.815 | 23.405 | 23.69 | 23.69 | +0.315 (+1.35%) | 61,400 |
| 20 Oct 2000 | USD | 23.315 | 23.69 | 23.315 | 23.375 | 23.375 | -0.065 (-0.28%) | 40,200 |
| 19 Oct 2000 | USD | 23.565 | 23.655 | 23.095 | 23.44 | 23.44 | -0.06 (-0.26%) | 42,800 |
| 18 Oct 2000 | USD | 23.75 | 24.19 | 23.315 | 23.5 | 23.5 | -0.375 (-1.57%) | 102,400 |
| 17 Oct 2000 | USD | 23.72 | 23.875 | 23.345 | 23.875 | 23.875 | +0.28 (+1.19%) | 157,200 |
| 16 Oct 2000 | USD | 23.44 | 24 | 23.405 | 23.595 | 23.595 | +0.03 (+0.13%) | 55,600 |
| 13 Oct 2000 | USD | 23.19 | 23.625 | 23.19 | 23.565 | 23.565 | +0.345 (+1.49%) | 93,600 |
| 12 Oct 2000 | USD | 23.375 | 23.47 | 22.94 | 23.22 | 23.22 | -0.25 (-1.07%) | 68,200 |
| 11 Oct 2000 | USD | 23.345 | 23.565 | 23.25 | 23.47 | 23.47 | +0.065 (+0.28%) | 77,800 |
| 10 Oct 2000 | USD | 22.905 | 23.5 | 22.845 | 23.405 | 23.405 | +0.5 (+2.18%) | 82,200 |
| 9 Oct 2000 | USD | 22.815 | 22.905 | 22.44 | 22.905 | 22.905 | +0.03 (+0.13%) | 65,000 |
| 6 Oct 2000 | USD | 22.5 | 23.065 | 22.5 | 22.875 | 22.875 | +0.31 (+1.37%) | 152,800 |
| 5 Oct 2000 | USD | 22.72 | 22.905 | 22.5 | 22.565 | 22.565 | -0.155 (-0.68%) | 81,200 |
| 4 Oct 2000 | USD | 23.345 | 23.345 | 22.5 | 22.72 | 22.72 | -0.56 (-2.41%) | 123,800 |
| 3 Oct 2000 | USD | 23.28 | 23.72 | 23.28 | 23.28 | 23.28 | -0.065 (-0.28%) | 83,400 |
