| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 20.19 | 20.25 | 20.065 | 20.155 | 20.155 | -0.16 (-0.79%) | 58,200 |
| 18 Aug 2000 | USD | 20.405 | 20.405 | 20.22 | 20.315 | 20.315 | -0.185 (-0.90%) | 59,000 |
| 17 Aug 2000 | USD | 20.405 | 20.5 | 20.22 | 20.5 | 20.5 | +0.125 (+0.61%) | 57,800 |
| 16 Aug 2000 | USD | 20.53 | 20.53 | 20.315 | 20.375 | 20.375 | -0.125 (-0.61%) | 30,000 |
| 15 Aug 2000 | USD | 20.315 | 20.75 | 20 | 20.5 | 20.5 | +0.095 (+0.47%) | 170,800 |
| 14 Aug 2000 | USD | 20.405 | 20.47 | 20.25 | 20.405 | 20.405 | -0.375 (-1.80%) | 146,400 |
| 11 Aug 2000 | USD | 20.03 | 20.905 | 20.03 | 20.78 | 20.78 | +0.685 (+3.41%) | 193,200 |
| 10 Aug 2000 | USD | 19.97 | 20.095 | 19.94 | 20.095 | 20.095 | +0.065 (+0.32%) | 46,400 |
| 9 Aug 2000 | USD | 20.565 | 20.565 | 19.875 | 20.03 | 20.03 | -0.565 (-2.74%) | 65,600 |
| 8 Aug 2000 | USD | 20.25 | 20.625 | 20.25 | 20.595 | 20.595 | +0.315 (+1.55%) | 165,000 |
| 7 Aug 2000 | USD | 19.655 | 20.375 | 19.625 | 20.28 | 20.28 | +0.56 (+2.84%) | 165,200 |
| 4 Aug 2000 | USD | 19.315 | 20 | 19.22 | 19.72 | 19.72 | +0.375 (+1.94%) | 155,000 |
| 3 Aug 2000 | USD | 18.625 | 19.565 | 18.565 | 19.345 | 19.345 | +0.595 (+3.17%) | 155,000 |
| 2 Aug 2000 | USD | 18.44 | 18.75 | 18.155 | 18.75 | 18.75 | +0.125 (+0.67%) | 126,000 |
| 1 Aug 2000 | USD | 18.5 | 18.69 | 18.19 | 18.625 | 18.625 | +0.185 (+1.00%) | 198,200 |
| 31 Jul 2000 | USD | 18.53 | 18.53 | 18.375 | 18.44 | 18.44 | -0.125 (-0.67%) | 39,400 |
| 28 Jul 2000 | USD | 18.375 | 18.565 | 18.345 | 18.565 | 18.565 | +0.125 (+0.68%) | 75,200 |
| 27 Jul 2000 | USD | 18.125 | 18.5 | 18.125 | 18.44 | 18.44 | +0.22 (+1.21%) | 106,400 |
| 26 Jul 2000 | USD | 18.28 | 18.345 | 18.125 | 18.22 | 18.22 | -0.095 (-0.52%) | 40,200 |
| 25 Jul 2000 | USD | 18.095 | 18.315 | 17.97 | 18.315 | 18.315 | +0.16 (+0.88%) | 70,800 |
| 24 Jul 2000 | USD | 18.47 | 18.47 | 17.845 | 18.155 | 18.155 | -0.285 (-1.55%) | 143,600 |
| 21 Jul 2000 | USD | 18.25 | 18.5 | 18.19 | 18.44 | 18.44 | +0.125 (+0.68%) | 148,400 |
| 20 Jul 2000 | USD | 18.125 | 18.405 | 18 | 18.315 | 18.315 | +0.19 (+1.05%) | 155,200 |
| 19 Jul 2000 | USD | 17.78 | 18.125 | 17.78 | 18.125 | 18.125 | +0.25 (+1.40%) | 79,000 |
| 18 Jul 2000 | USD | 17.845 | 18 | 17.72 | 17.875 | 17.875 | +0.03 (+0.17%) | 90,800 |
| 17 Jul 2000 | USD | 17.97 | 18.065 | 17.815 | 17.845 | 17.845 | -0.125 (-0.70%) | 37,000 |
| 14 Jul 2000 | USD | 18.095 | 18.095 | 17.94 | 17.97 | 17.97 | -0.06 (-0.33%) | 79,400 |
| 13 Jul 2000 | USD | 18 | 18.065 | 17.94 | 18.03 | 18.03 | 0.0 (0.0%) | 60,400 |
| 12 Jul 2000 | USD | 17.815 | 18.095 | 17.78 | 18.03 | 18.03 | +0.28 (+1.58%) | 324,800 |
| 11 Jul 2000 | USD | 17.815 | 17.905 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 83,800 |
