| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | USD | 17.5 | 17.815 | 17.375 | 17.75 | 17.75 | +0.28 (+1.60%) | 121,400 |
| 7 Jul 2000 | USD | 17.375 | 17.595 | 17.375 | 17.47 | 17.47 | +0.095 (+0.55%) | 112,000 |
| 6 Jul 2000 | USD | 17.095 | 17.53 | 17.095 | 17.375 | 17.375 | +0.31 (+1.82%) | 113,200 |
| 5 Jul 2000 | USD | 17.155 | 17.375 | 17.065 | 17.065 | 17.065 | -0.125 (-0.73%) | 215,400 |
| 4 Jul 2000 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16.875 | 17.19 | 16.875 | 17.19 | 17.19 | +0.44 (+2.63%) | 42,800 |
| 30 Jun 2000 | USD | 17.22 | 17.345 | 16.655 | 16.75 | 16.75 | -0.44 (-2.56%) | 167,800 |
| 29 Jun 2000 | USD | 17.315 | 17.5 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 63,200 |
| 28 Jun 2000 | USD | 17.28 | 17.375 | 17.22 | 17.28 | 17.28 | 0.0 (0.0%) | 120,200 |
| 27 Jun 2000 | USD | 17.405 | 17.5 | 17.19 | 17.28 | 17.28 | -0.065 (-0.37%) | 209,000 |
| 26 Jun 2000 | USD | 17.19 | 17.405 | 17.19 | 17.345 | 17.345 | +0.19 (+1.11%) | 65,200 |
| 23 Jun 2000 | USD | 17.405 | 17.44 | 17.065 | 17.155 | 17.155 | -0.22 (-1.27%) | 109,000 |
| 22 Jun 2000 | USD | 17.565 | 17.595 | 17.345 | 17.375 | 17.375 | -0.315 (-1.78%) | 93,000 |
| 21 Jun 2000 | USD | 17.75 | 17.905 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 39,000 |
| 20 Jun 2000 | USD | 17.815 | 17.815 | 17.72 | 17.78 | 17.78 | -0.035 (-0.20%) | 146,400 |
| 19 Jun 2000 | USD | 18.095 | 18.095 | 17.78 | 17.815 | 17.815 | -0.31 (-1.71%) | 84,800 |
| 16 Jun 2000 | USD | 17.75 | 18.19 | 17.75 | 18.125 | 18.125 | +0.095 (+0.53%) | 306,000 |
| 15 Jun 2000 | USD | 17.5 | 18.03 | 17.44 | 18.03 | 18.03 | +0.465 (+2.65%) | 123,400 |
| 14 Jun 2000 | USD | 17.47 | 17.595 | 17.44 | 17.565 | 17.565 | +0.125 (+0.72%) | 87,000 |
| 13 Jun 2000 | USD | 17.345 | 17.47 | 17.28 | 17.44 | 17.44 | +0.065 (+0.37%) | 42,200 |
| 12 Jun 2000 | USD | 17.25 | 17.375 | 17.155 | 17.375 | 17.375 | +0.155 (+0.90%) | 46,400 |
| 9 Jun 2000 | USD | 17.125 | 17.25 | 17.065 | 17.22 | 17.22 | +0.065 (+0.38%) | 68,600 |
| 8 Jun 2000 | USD | 17.19 | 17.22 | 17.095 | 17.155 | 17.155 | -0.095 (-0.55%) | 52,400 |
| 7 Jun 2000 | USD | 17.19 | 17.25 | 17.125 | 17.25 | 17.25 | +0.095 (+0.55%) | 62,600 |
| 6 Jun 2000 | USD | 16.875 | 17.19 | 16.875 | 17.155 | 17.155 | +0.28 (+1.66%) | 109,200 |
| 5 Jun 2000 | USD | 17.375 | 17.405 | 16.875 | 16.875 | 16.875 | -0.565 (-3.24%) | 65,200 |
| 2 Jun 2000 | USD | 17.28 | 17.44 | 17.28 | 17.44 | 17.44 | +0.19 (+1.10%) | 116,200 |
| 1 Jun 2000 | USD | 17.095 | 17.25 | 17.065 | 17.25 | 17.25 | +0.095 (+0.55%) | 54,400 |
| 31 May 2000 | USD | 17.125 | 17.22 | 17.125 | 17.155 | 17.155 | 0.0 (0.0%) | 36,400 |
| 30 May 2000 | USD | 17.19 | 17.19 | 16.94 | 17.155 | 17.155 | 0.0 (0.0%) | 27,400 |
