| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 16.53 | 16.78 | 16.065 | 16.75 | 16.75 | +0.185 (+1.12%) | 97,800 |
| 14 Apr 2000 | USD | 16.75 | 16.78 | 16.5 | 16.565 | 16.565 | -0.31 (-1.84%) | 58,800 |
| 13 Apr 2000 | USD | 16.53 | 16.905 | 16.5 | 16.875 | 16.875 | +0.28 (+1.69%) | 34,400 |
| 12 Apr 2000 | USD | 16.595 | 16.75 | 16.565 | 16.595 | 16.595 | 0.0 (0.0%) | 66,600 |
| 11 Apr 2000 | USD | 16.5 | 16.905 | 16.315 | 16.595 | 16.595 | +0.155 (+0.94%) | 91,400 |
| 10 Apr 2000 | USD | 16.565 | 16.625 | 16.375 | 16.44 | 16.44 | -0.155 (-0.93%) | 47,600 |
| 7 Apr 2000 | USD | 16.845 | 16.845 | 16.5 | 16.595 | 16.595 | -0.185 (-1.10%) | 31,400 |
| 6 Apr 2000 | USD | 16.845 | 16.94 | 16.69 | 16.78 | 16.78 | -0.125 (-0.74%) | 99,000 |
| 5 Apr 2000 | USD | 16.595 | 17.03 | 16.565 | 16.905 | 16.905 | +0.31 (+1.87%) | 64,200 |
| 4 Apr 2000 | USD | 16.72 | 16.75 | 16.405 | 16.595 | 16.595 | 0.0 (0.0%) | 50,400 |
| 3 Apr 2000 | USD | 16.565 | 16.72 | 16.44 | 16.595 | 16.595 | -0.03 (-0.18%) | 46,400 |
| 31 Mar 2000 | USD | 16.595 | 16.625 | 16.44 | 16.625 | 16.625 | +0.095 (+0.57%) | 120,000 |
| 30 Mar 2000 | USD | 16.5 | 16.625 | 16.5 | 16.53 | 16.53 | +0.09 (+0.55%) | 36,200 |
| 29 Mar 2000 | USD | 16.25 | 16.47 | 16.25 | 16.44 | 16.44 | +0.285 (+1.76%) | 81,600 |
| 28 Mar 2000 | USD | 16.405 | 16.405 | 16.125 | 16.155 | 16.155 | -0.285 (-1.73%) | 52,200 |
| 27 Mar 2000 | USD | 16.19 | 16.565 | 16.19 | 16.44 | 16.44 | +0.19 (+1.17%) | 159,600 |
| 24 Mar 2000 | USD | 16.375 | 16.42 | 16.125 | 16.25 | 16.25 | -0.03 (-0.18%) | 34,800 |
| 23 Mar 2000 | USD | 16.25 | 16.47 | 16.125 | 16.28 | 16.28 | 0.0 (0.0%) | 87,600 |
| 22 Mar 2000 | USD | 16.315 | 16.44 | 16.28 | 16.28 | 16.28 | -0.125 (-0.76%) | 40,400 |
| 21 Mar 2000 | USD | 16.655 | 16.655 | 16.25 | 16.405 | 16.405 | -0.25 (-1.50%) | 82,400 |
| 20 Mar 2000 | USD | 16.875 | 16.94 | 16.655 | 16.655 | 16.655 | -0.19 (-1.13%) | 93,000 |
| 17 Mar 2000 | USD | 16.75 | 17.125 | 16.75 | 16.845 | 16.845 | -0.125 (-0.74%) | 121,400 |
| 16 Mar 2000 | USD | 16.22 | 16.97 | 16.22 | 16.97 | 16.97 | +0.75 (+4.62%) | 184,400 |
| 15 Mar 2000 | USD | 15.815 | 16.315 | 15.75 | 16.22 | 16.22 | +0.405 (+2.56%) | 120,000 |
| 14 Mar 2000 | USD | 15.97 | 15.97 | 15.75 | 15.815 | 15.815 | -0.155 (-0.97%) | 157,400 |
| 13 Mar 2000 | USD | 15.75 | 16.065 | 15.75 | 15.97 | 15.97 | +0.19 (+1.20%) | 59,000 |
| 10 Mar 2000 | USD | 15.69 | 15.845 | 15.655 | 15.78 | 15.78 | +0.34 (+2.20%) | 101,400 |
| 9 Mar 2000 | USD | 15.69 | 15.75 | 15.25 | 15.44 | 15.44 | -0.31 (-1.97%) | 70,000 |
| 8 Mar 2000 | USD | 15.44 | 15.75 | 15.375 | 15.75 | 15.75 | +0.31 (+2.01%) | 39,600 |
| 7 Mar 2000 | USD | 15.28 | 15.565 | 15.28 | 15.44 | 15.44 | +0.19 (+1.25%) | 110,400 |
