| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 15.44 | 15.47 | 15.25 | 15.25 | 15.25 | -0.28 (-1.80%) | 60,000 |
| 3 Mar 2000 | USD | 15.5 | 15.845 | 15.5 | 15.53 | 15.53 | -0.035 (-0.22%) | 112,400 |
| 2 Mar 2000 | USD | 15.655 | 15.69 | 15.44 | 15.565 | 15.565 | -0.03 (-0.19%) | 56,200 |
| 1 Mar 2000 | USD | 16 | 16.03 | 15.565 | 15.595 | 15.595 | -0.405 (-2.53%) | 120,800 |
| 29 Feb 2000 | USD | 15.905 | 16 | 15.845 | 16 | 16 | +0.155 (+0.98%) | 72,600 |
| 28 Feb 2000 | USD | 15.565 | 15.845 | 15.47 | 15.845 | 15.845 | +0.28 (+1.80%) | 68,000 |
| 25 Feb 2000 | USD | 15.875 | 15.97 | 15.53 | 15.565 | 15.565 | -0.25 (-1.58%) | 45,000 |
| 24 Feb 2000 | USD | 16.065 | 16.155 | 15.69 | 15.815 | 15.815 | -0.375 (-2.32%) | 55,600 |
| 23 Feb 2000 | USD | 16.25 | 16.25 | 15.875 | 16.19 | 16.19 | -0.09 (-0.55%) | 85,800 |
| 22 Feb 2000 | USD | 16.44 | 16.44 | 16.25 | 16.28 | 16.28 | -0.25 (-1.51%) | 57,000 |
| 21 Feb 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 16.72 | 16.72 | 16.5 | 16.53 | 16.53 | -0.25 (-1.49%) | 50,000 |
| 17 Feb 2000 | USD | 16.565 | 16.94 | 16.565 | 16.78 | 16.78 | +0.215 (+1.30%) | 69,400 |
| 16 Feb 2000 | USD | 16.595 | 16.72 | 16.5 | 16.565 | 16.565 | +0.095 (+0.58%) | 52,600 |
| 15 Feb 2000 | USD | 16.405 | 16.47 | 16.19 | 16.47 | 16.47 | 0.0 (0.0%) | 54,800 |
| 14 Feb 2000 | USD | 16.53 | 16.565 | 16.375 | 16.47 | 16.47 | +0.03 (+0.18%) | 59,400 |
| 11 Feb 2000 | USD | 16.595 | 16.75 | 16.405 | 16.44 | 16.44 | -0.03 (-0.18%) | 127,600 |
| 10 Feb 2000 | USD | 16.565 | 16.75 | 16.345 | 16.47 | 16.47 | -0.155 (-0.93%) | 79,400 |
| 9 Feb 2000 | USD | 16.78 | 16.78 | 16.53 | 16.625 | 16.625 | -0.03 (-0.18%) | 58,000 |
| 8 Feb 2000 | USD | 16.625 | 16.815 | 16.5 | 16.655 | 16.655 | +0.06 (+0.36%) | 56,200 |
| 7 Feb 2000 | USD | 16.655 | 16.78 | 16.5 | 16.595 | 16.595 | -0.125 (-0.75%) | 51,600 |
| 4 Feb 2000 | USD | 16.97 | 16.97 | 16.655 | 16.72 | 16.72 | -0.185 (-1.09%) | 36,200 |
| 3 Feb 2000 | USD | 16.565 | 17.155 | 16.565 | 16.905 | 16.905 | +0.435 (+2.64%) | 113,400 |
| 2 Feb 2000 | USD | 16.315 | 16.625 | 16.25 | 16.47 | 16.47 | -0.185 (-1.11%) | 156,200 |
| 1 Feb 2000 | USD | 16.75 | 16.75 | 16.5 | 16.655 | 16.655 | -0.16 (-0.95%) | 58,600 |
| 31 Jan 2000 | USD | 16.155 | 16.94 | 16.155 | 16.815 | 16.815 | +0.595 (+3.67%) | 126,000 |
| 28 Jan 2000 | USD | 16.44 | 16.5 | 16.19 | 16.22 | 16.22 | -0.22 (-1.34%) | 76,400 |
| 27 Jan 2000 | USD | 16.69 | 16.78 | 16.405 | 16.44 | 16.44 | -0.185 (-1.11%) | 74,400 |
| 26 Jan 2000 | USD | 16.5 | 16.69 | 16.44 | 16.625 | 16.625 | +0.25 (+1.53%) | 206,200 |
| 25 Jan 2000 | USD | 16.72 | 16.78 | 16.315 | 16.375 | 16.375 | -0.315 (-1.89%) | 81,600 |
