| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 16.75 | 17.065 | 16.69 | 16.69 | 16.69 | +0.035 (+0.21%) | 117,000 |
| 21 Jan 2000 | USD | 16.315 | 16.75 | 16.315 | 16.655 | 16.655 | +0.155 (+0.94%) | 97,200 |
| 20 Jan 2000 | USD | 16.03 | 16.53 | 16 | 16.5 | 16.5 | +0.53 (+3.32%) | 153,000 |
| 19 Jan 2000 | USD | 15.845 | 16 | 15.75 | 15.97 | 15.97 | +0.125 (+0.79%) | 115,600 |
| 18 Jan 2000 | USD | 15.845 | 15.94 | 15.75 | 15.845 | 15.845 | -0.06 (-0.38%) | 78,000 |
| 17 Jan 2000 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16.095 | 16.155 | 15.905 | 15.905 | 15.905 | -0.125 (-0.78%) | 72,600 |
| 13 Jan 2000 | USD | 16.125 | 16.22 | 15.905 | 16.03 | 16.03 | -0.095 (-0.59%) | 95,800 |
| 12 Jan 2000 | USD | 16 | 16.22 | 15.905 | 16.125 | 16.125 | +0.125 (+0.78%) | 49,200 |
| 11 Jan 2000 | USD | 15.94 | 16.155 | 15.875 | 16 | 16 | 0.0 (0.0%) | 106,600 |
| 10 Jan 2000 | USD | 16 | 16.19 | 16 | 16 | 16 | 0.0 (0.0%) | 38,400 |
| 7 Jan 2000 | USD | 15.75 | 16.065 | 15.75 | 16 | 16 | +0.185 (+1.17%) | 28,200 |
| 6 Jan 2000 | USD | 15.78 | 15.875 | 15.625 | 15.815 | 15.815 | +0.125 (+0.80%) | 41,800 |
| 5 Jan 2000 | USD | 15.28 | 15.75 | 15.155 | 15.69 | 15.69 | +0.47 (+3.09%) | 110,000 |
| 4 Jan 2000 | USD | 15.315 | 15.315 | 15.065 | 15.22 | 15.22 | -0.155 (-1.01%) | 290,400 |
| 3 Jan 2000 | USD | 16 | 16 | 15.345 | 15.375 | 15.375 | -0.655 (-4.09%) | 67,000 |
| 31 Dec 1999 | USD | 16.03 | 16.22 | 15.97 | 16.03 | 16.03 | +0.06 (+0.38%) | 50,000 |
| 30 Dec 1999 | USD | 16.03 | 16.065 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 44,200 |
| 29 Dec 1999 | USD | 16.22 | 16.22 | 16.03 | 16.03 | 16.03 | -0.19 (-1.17%) | 31,800 |
| 28 Dec 1999 | USD | 16.345 | 16.345 | 16.065 | 16.22 | 16.22 | -0.095 (-0.58%) | 69,400 |
| 27 Dec 1999 | USD | 16.25 | 16.375 | 16.22 | 16.315 | 16.315 | +0.065 (+0.40%) | 89,800 |
| 24 Dec 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 16.22 | 16.315 | 16.22 | 16.25 | 16.25 | +0.095 (+0.59%) | 22,200 |
| 22 Dec 1999 | USD | 16.065 | 16.155 | 16 | 16.155 | 16.155 | +0.09 (+0.56%) | 54,400 |
| 21 Dec 1999 | USD | 15.75 | 16.065 | 15.69 | 16.065 | 16.065 | +0.375 (+2.39%) | 79,600 |
| 20 Dec 1999 | USD | 15.875 | 15.875 | 15.625 | 15.69 | 15.69 | -0.12 (-0.76%) | 51,200 |
| 17 Dec 1999 | USD | 15.905 | 16.095 | 15.56 | 15.81 | 15.81 | -0.095 (-0.60%) | 106,400 |
| 16 Dec 1999 | USD | 15.97 | 15.97 | 15.845 | 15.905 | 15.905 | -0.095 (-0.59%) | 62,600 |
| 15 Dec 1999 | USD | 15.875 | 16 | 15.69 | 16 | 16 | +0.06 (+0.38%) | 151,200 |
| 14 Dec 1999 | USD | 15.845 | 15.94 | 15.78 | 15.94 | 15.94 | +0.125 (+0.79%) | 176,400 |
