| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1999 | USD | 15.875 | 15.905 | 15.75 | 15.815 | 15.815 | -0.06 (-0.38%) | 100,600 |
| 10 Dec 1999 | USD | 16.155 | 16.155 | 15.78 | 15.875 | 15.875 | -0.22 (-1.37%) | 85,800 |
| 9 Dec 1999 | USD | 16.125 | 16.155 | 16.03 | 16.095 | 16.095 | -0.03 (-0.19%) | 165,200 |
| 8 Dec 1999 | USD | 16.19 | 16.25 | 15.94 | 16.125 | 16.125 | -0.125 (-0.77%) | 42,200 |
| 7 Dec 1999 | USD | 16.22 | 16.28 | 16.065 | 16.25 | 16.25 | 0.0 (0.0%) | 200,200 |
| 6 Dec 1999 | USD | 16.375 | 16.53 | 16.19 | 16.25 | 16.25 | -0.125 (-0.76%) | 93,600 |
| 3 Dec 1999 | USD | 16.595 | 16.655 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 57,400 |
| 2 Dec 1999 | USD | 16.315 | 16.75 | 16.315 | 16.625 | 16.625 | +0.25 (+1.53%) | 97,200 |
| 1 Dec 1999 | USD | 16.315 | 16.405 | 16.125 | 16.375 | 16.375 | +0.06 (+0.37%) | 67,600 |
| 30 Nov 1999 | USD | 16.125 | 16.315 | 15.94 | 16.315 | 16.315 | +0.19 (+1.18%) | 200,600 |
| 29 Nov 1999 | USD | 16.155 | 16.155 | 16 | 16.125 | 16.125 | -0.095 (-0.59%) | 124,200 |
| 26 Nov 1999 | USD | 16.28 | 16.28 | 16.19 | 16.22 | 16.22 | -0.095 (-0.58%) | 62,400 |
| 25 Nov 1999 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 16.375 | 16.375 | 16.25 | 16.315 | 16.315 | -0.06 (-0.37%) | 57,000 |
| 23 Nov 1999 | USD | 16.5 | 16.53 | 16.345 | 16.375 | 16.375 | -0.155 (-0.94%) | 65,200 |
| 22 Nov 1999 | USD | 16.72 | 16.875 | 16.53 | 16.53 | 16.53 | -0.25 (-1.49%) | 100,200 |
| 19 Nov 1999 | USD | 17.125 | 17.125 | 16.75 | 16.78 | 16.78 | -0.41 (-2.39%) | 106,800 |
| 18 Nov 1999 | USD | 17.405 | 17.405 | 17.03 | 17.19 | 17.19 | -0.28 (-1.60%) | 89,600 |
| 17 Nov 1999 | USD | 17.47 | 17.5 | 17.405 | 17.47 | 17.47 | -0.06 (-0.34%) | 60,600 |
| 16 Nov 1999 | USD | 17.375 | 17.595 | 17.315 | 17.53 | 17.53 | +0.155 (+0.89%) | 86,000 |
| 15 Nov 1999 | USD | 17.315 | 17.375 | 17.25 | 17.375 | 17.375 | +0.095 (+0.55%) | 199,600 |
| 12 Nov 1999 | USD | 17 | 17.375 | 16.94 | 17.28 | 17.28 | +0.405 (+2.40%) | 126,200 |
| 11 Nov 1999 | USD | 16.345 | 16.875 | 16.345 | 16.875 | 16.875 | +0.595 (+3.65%) | 128,400 |
| 10 Nov 1999 | USD | 16.25 | 16.33 | 16.155 | 16.28 | 16.28 | +0.03 (+0.18%) | 28,800 |
| 9 Nov 1999 | USD | 16.595 | 16.595 | 16.25 | 16.25 | 16.25 | -0.28 (-1.69%) | 65,200 |
| 8 Nov 1999 | USD | 16.44 | 16.655 | 16.44 | 16.53 | 16.53 | +0.03 (+0.18%) | 87,800 |
| 5 Nov 1999 | USD | 16.315 | 16.5 | 16.25 | 16.5 | 16.5 | +0.185 (+1.13%) | 48,800 |
| 4 Nov 1999 | USD | 16.28 | 16.315 | 16.22 | 16.315 | 16.315 | +0.065 (+0.40%) | 70,800 |
| 3 Nov 1999 | USD | 16.22 | 16.375 | 16.22 | 16.25 | 16.25 | +0.03 (+0.18%) | 211,400 |
| 2 Nov 1999 | USD | 16.345 | 16.375 | 16.22 | 16.22 | 16.22 | -0.28 (-1.70%) | 135,600 |
