| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1999 | USD | 16.565 | 16.565 | 16.47 | 16.5 | 16.5 | -0.065 (-0.39%) | 84,200 |
| 29 Oct 1999 | USD | 16.595 | 16.69 | 16.565 | 16.565 | 16.565 | -0.03 (-0.18%) | 24,200 |
| 28 Oct 1999 | USD | 16.595 | 16.75 | 16.5 | 16.595 | 16.595 | +0.125 (+0.76%) | 140,000 |
| 27 Oct 1999 | USD | 16.155 | 16.47 | 16.125 | 16.47 | 16.47 | +0.315 (+1.95%) | 218,000 |
| 26 Oct 1999 | USD | 16.03 | 16.155 | 16.03 | 16.155 | 16.155 | +0.03 (+0.19%) | 138,800 |
| 25 Oct 1999 | USD | 16.19 | 16.19 | 16 | 16.125 | 16.125 | -0.065 (-0.40%) | 96,600 |
| 22 Oct 1999 | USD | 16.095 | 16.19 | 16.095 | 16.19 | 16.19 | +0.035 (+0.22%) | 72,200 |
| 21 Oct 1999 | USD | 16.125 | 16.315 | 16 | 16.155 | 16.155 | 0.0 (0.0%) | 83,000 |
| 20 Oct 1999 | USD | 15.875 | 16.155 | 15.875 | 16.155 | 16.155 | +0.28 (+1.76%) | 258,800 |
| 19 Oct 1999 | USD | 16.095 | 16.095 | 15.845 | 15.875 | 15.875 | -0.22 (-1.37%) | 46,000 |
| 18 Oct 1999 | USD | 16.095 | 16.095 | 15.845 | 16.095 | 16.095 | 0.0 (0.0%) | 53,400 |
| 15 Oct 1999 | USD | 16.155 | 16.155 | 15.94 | 16.095 | 16.095 | 0.0 (0.0%) | 45,200 |
| 14 Oct 1999 | USD | 16.095 | 16.125 | 15.845 | 16.095 | 16.095 | 0.0 (0.0%) | 40,400 |
| 13 Oct 1999 | USD | 16 | 16.095 | 15.815 | 16.095 | 16.095 | +0.095 (+0.59%) | 33,800 |
| 12 Oct 1999 | USD | 16.03 | 16.065 | 15.815 | 16 | 16 | -0.065 (-0.40%) | 32,200 |
| 11 Oct 1999 | USD | 16.155 | 16.155 | 15.94 | 16.065 | 16.065 | -0.06 (-0.37%) | 40,800 |
| 8 Oct 1999 | USD | 16.065 | 16.345 | 16.065 | 16.125 | 16.125 | +0.03 (+0.19%) | 64,400 |
| 7 Oct 1999 | USD | 16.065 | 16.125 | 16 | 16.095 | 16.095 | -0.03 (-0.19%) | 179,400 |
| 6 Oct 1999 | USD | 16.155 | 16.19 | 16.095 | 16.125 | 16.125 | -0.155 (-0.95%) | 124,200 |
| 5 Oct 1999 | USD | 16.5 | 16.5 | 16.25 | 16.28 | 16.28 | -0.22 (-1.33%) | 46,200 |
| 4 Oct 1999 | USD | 16.22 | 16.565 | 16.19 | 16.5 | 16.5 | +0.31 (+1.91%) | 224,000 |
| 1 Oct 1999 | USD | 16.22 | 16.22 | 16 | 16.19 | 16.19 | -0.03 (-0.18%) | 70,200 |
| 30 Sep 1999 | USD | 16.125 | 16.22 | 16.03 | 16.22 | 16.22 | +0.095 (+0.59%) | 115,600 |
| 29 Sep 1999 | USD | 16.22 | 16.22 | 16 | 16.125 | 16.125 | -0.095 (-0.59%) | 26,800 |
| 28 Sep 1999 | USD | 16.375 | 16.405 | 16.19 | 16.22 | 16.22 | -0.185 (-1.13%) | 34,800 |
| 27 Sep 1999 | USD | 16.47 | 16.5 | 16.375 | 16.405 | 16.405 | -0.065 (-0.39%) | 119,000 |
| 24 Sep 1999 | USD | 16.345 | 16.5 | 16.345 | 16.47 | 16.47 | +0.125 (+0.76%) | 74,800 |
| 23 Sep 1999 | USD | 16.595 | 16.625 | 16.315 | 16.345 | 16.345 | -0.28 (-1.68%) | 94,800 |
| 22 Sep 1999 | USD | 16.595 | 16.69 | 16.595 | 16.625 | 16.625 | 0.0 (0.0%) | 42,200 |
| 21 Sep 1999 | USD | 16.5 | 16.72 | 16.315 | 16.625 | 16.625 | +0.095 (+0.57%) | 184,200 |
