| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 16.595 | 16.69 | 16.53 | 16.53 | 16.53 | -0.125 (-0.75%) | 42,600 |
| 17 Sep 1999 | USD | 16.315 | 16.69 | 16.315 | 16.655 | 16.655 | +0.34 (+2.08%) | 102,800 |
| 16 Sep 1999 | USD | 16.125 | 16.375 | 16.125 | 16.315 | 16.315 | +0.19 (+1.18%) | 79,000 |
| 15 Sep 1999 | USD | 16.155 | 16.22 | 16.065 | 16.125 | 16.125 | 0.0 (0.0%) | 51,600 |
| 14 Sep 1999 | USD | 16.315 | 16.315 | 16.03 | 16.125 | 16.125 | -0.28 (-1.71%) | 118,400 |
| 13 Sep 1999 | USD | 16.345 | 16.44 | 16.25 | 16.405 | 16.405 | +0.06 (+0.37%) | 57,600 |
| 10 Sep 1999 | USD | 16.375 | 16.375 | 16.22 | 16.345 | 16.345 | -0.06 (-0.37%) | 45,000 |
| 9 Sep 1999 | USD | 16.375 | 16.47 | 16.375 | 16.405 | 16.405 | 0.0 (0.0%) | 25,600 |
| 8 Sep 1999 | USD | 16.5 | 16.53 | 16.375 | 16.405 | 16.405 | -0.125 (-0.76%) | 44,600 |
| 7 Sep 1999 | USD | 16.625 | 16.655 | 16.405 | 16.53 | 16.53 | -0.22 (-1.31%) | 88,600 |
| 6 Sep 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 16.5 | 16.815 | 16.5 | 16.75 | 16.75 | +0.345 (+2.10%) | 78,600 |
| 2 Sep 1999 | USD | 16.595 | 16.625 | 16.405 | 16.405 | 16.405 | -0.25 (-1.50%) | 86,800 |
| 1 Sep 1999 | USD | 16.72 | 16.75 | 16.625 | 16.655 | 16.655 | +0.03 (+0.18%) | 105,000 |
| 31 Aug 1999 | USD | 16.625 | 16.655 | 16.53 | 16.625 | 16.625 | 0.0 (0.0%) | 164,200 |
| 30 Aug 1999 | USD | 16.375 | 16.625 | 16.345 | 16.625 | 16.625 | +0.28 (+1.71%) | 193,800 |
| 27 Aug 1999 | USD | 16.25 | 16.345 | 16.065 | 16.345 | 16.345 | +0.065 (+0.40%) | 45,600 |
| 26 Aug 1999 | USD | 16.315 | 16.315 | 16.095 | 16.28 | 16.28 | -0.035 (-0.21%) | 34,800 |
| 25 Aug 1999 | USD | 16.065 | 16.315 | 16.03 | 16.315 | 16.315 | +0.125 (+0.77%) | 107,400 |
| 24 Aug 1999 | USD | 15.97 | 16.19 | 15.97 | 16.19 | 16.19 | +0.315 (+1.98%) | 82,200 |
| 23 Aug 1999 | USD | 15.94 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 50,200 |
| 20 Aug 1999 | USD | 15.815 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 54,000 |
| 19 Aug 1999 | USD | 15.815 | 15.875 | 15.69 | 15.875 | 15.875 | +0.06 (+0.38%) | 36,000 |
| 18 Aug 1999 | USD | 15.875 | 15.97 | 15.78 | 15.815 | 15.815 | -0.06 (-0.38%) | 107,200 |
| 17 Aug 1999 | USD | 15.94 | 15.97 | 15.845 | 15.875 | 15.875 | -0.03 (-0.19%) | 145,000 |
| 16 Aug 1999 | USD | 15.815 | 15.94 | 15.815 | 15.905 | 15.905 | +0.06 (+0.38%) | 129,400 |
| 13 Aug 1999 | USD | 15.75 | 15.845 | 15.75 | 15.845 | 15.845 | 0.0 (0.0%) | 24,800 |
| 12 Aug 1999 | USD | 15.815 | 15.845 | 15.75 | 15.845 | 15.845 | 0.0 (0.0%) | 106,800 |
| 11 Aug 1999 | USD | 15.78 | 15.845 | 15.72 | 15.845 | 15.845 | +0.19 (+1.21%) | 45,000 |
| 10 Aug 1999 | USD | 15.78 | 15.78 | 15.595 | 15.655 | 15.655 | -0.19 (-1.20%) | 37,600 |
