Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1999 | USD | 15.69 | 15.875 | 15.595 | 15.845 | 15.845 | +0.125 (+0.80%) | 38,000 |
6 Aug 1999 | USD | 15.75 | 15.815 | 15.595 | 15.72 | 15.72 | -0.095 (-0.60%) | 25,400 |
5 Aug 1999 | USD | 15.875 | 15.875 | 15.595 | 15.815 | 15.815 | 0.0 (0.0%) | 43,200 |
4 Aug 1999 | USD | 16.095 | 16.25 | 15.815 | 15.815 | 15.815 | -0.405 (-2.50%) | 45,600 |
3 Aug 1999 | USD | 16.155 | 16.315 | 16.125 | 16.22 | 16.22 | +0.03 (+0.19%) | 50,000 |
2 Aug 1999 | USD | 16.125 | 16.375 | 16.03 | 16.19 | 16.19 | +0.125 (+0.78%) | 78,800 |
30 Jul 1999 | USD | 16.065 | 16.095 | 15.97 | 16.065 | 16.065 | +0.035 (+0.22%) | 93,200 |
29 Jul 1999 | USD | 16.28 | 16.315 | 15.97 | 16.03 | 16.03 | -0.375 (-2.29%) | 82,800 |
28 Jul 1999 | USD | 16.345 | 16.405 | 16.22 | 16.405 | 16.405 | 0.0 (0.0%) | 106,600 |
27 Jul 1999 | USD | 16.405 | 16.44 | 16.345 | 16.405 | 16.405 | +0.215 (+1.33%) | 236,400 |
26 Jul 1999 | USD | 16.095 | 16.19 | 16.095 | 16.19 | 16.19 | +0.035 (+0.22%) | 99,000 |
23 Jul 1999 | USD | 16.19 | 16.22 | 16.065 | 16.155 | 16.155 | -0.035 (-0.22%) | 71,200 |
22 Jul 1999 | USD | 16 | 16.19 | 16 | 16.19 | 16.19 | +0.25 (+1.57%) | 279,000 |
21 Jul 1999 | USD | 15.905 | 15.94 | 15.815 | 15.94 | 15.94 | +0.035 (+0.22%) | 98,200 |
20 Jul 1999 | USD | 15.815 | 15.94 | 15.69 | 15.905 | 15.905 | +0.09 (+0.57%) | 101,200 |
19 Jul 1999 | USD | 15.69 | 15.815 | 15.655 | 15.815 | 15.815 | +0.125 (+0.80%) | 51,000 |
16 Jul 1999 | USD | 15.75 | 15.815 | 15.595 | 15.69 | 15.69 | -0.125 (-0.79%) | 113,800 |
15 Jul 1999 | USD | 15.78 | 15.815 | 15.75 | 15.815 | 15.815 | +0.035 (+0.22%) | 29,200 |
14 Jul 1999 | USD | 15.5 | 15.815 | 15.405 | 15.78 | 15.78 | +0.215 (+1.38%) | 57,200 |
13 Jul 1999 | USD | 15.565 | 15.72 | 15.5 | 15.565 | 15.565 | +0.065 (+0.42%) | 75,600 |
12 Jul 1999 | USD | 15.345 | 15.625 | 15.25 | 15.5 | 15.5 | +0.095 (+0.62%) | 50,200 |
9 Jul 1999 | USD | 15.28 | 15.405 | 15.25 | 15.405 | 15.405 | +0.155 (+1.02%) | 127,200 |
8 Jul 1999 | USD | 15.22 | 15.345 | 15.22 | 15.25 | 15.25 | 0.0 (0.0%) | 66,000 |
7 Jul 1999 | USD | 15.315 | 15.345 | 15.155 | 15.25 | 15.25 | -0.03 (-0.20%) | 101,600 |
6 Jul 1999 | USD | 15.345 | 15.655 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 204,400 |
5 Jul 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 15.345 | 15.345 | 15.155 | 15.25 | 15.25 | -0.03 (-0.20%) | 85,400 |
1 Jul 1999 | USD | 15.25 | 15.47 | 15.03 | 15.28 | 15.28 | +0.09 (+0.59%) | 168,200 |
30 Jun 1999 | USD | 15.655 | 15.655 | 15.19 | 15.19 | 15.19 | -0.53 (-3.37%) | 114,400 |
29 Jun 1999 | USD | 15.53 | 15.72 | 15.53 | 15.72 | 15.72 | +0.125 (+0.80%) | 58,000 |