| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1999 | USD | 15.595 | 15.69 | 15.44 | 15.595 | 15.595 | +0.03 (+0.19%) | 28,200 |
| 25 Jun 1999 | USD | 15.565 | 15.72 | 15.47 | 15.565 | 15.565 | 0.0 (0.0%) | 42,400 |
| 24 Jun 1999 | USD | 16.03 | 16.065 | 15.5 | 15.565 | 15.565 | -0.405 (-2.54%) | 90,800 |
| 23 Jun 1999 | USD | 15.845 | 15.97 | 15.655 | 15.97 | 15.97 | +0.03 (+0.19%) | 59,000 |
| 22 Jun 1999 | USD | 15.815 | 16 | 15.78 | 15.94 | 15.94 | +0.065 (+0.41%) | 35,200 |
| 21 Jun 1999 | USD | 15.845 | 15.94 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 30,400 |
| 18 Jun 1999 | USD | 16.28 | 16.315 | 15.875 | 15.875 | 15.875 | -0.345 (-2.13%) | 152,400 |
| 17 Jun 1999 | USD | 16.19 | 16.22 | 16.125 | 16.22 | 16.22 | -0.03 (-0.18%) | 11,000 |
| 16 Jun 1999 | USD | 15.94 | 16.25 | 15.94 | 16.25 | 16.25 | +0.25 (+1.56%) | 26,600 |
| 15 Jun 1999 | USD | 15.845 | 16.095 | 15.69 | 16 | 16 | +0.22 (+1.39%) | 56,600 |
| 14 Jun 1999 | USD | 15.815 | 15.94 | 15.69 | 15.78 | 15.78 | +0.03 (+0.19%) | 27,000 |
| 11 Jun 1999 | USD | 15.875 | 16.065 | 15.655 | 15.75 | 15.75 | -0.19 (-1.19%) | 67,800 |
| 10 Jun 1999 | USD | 16 | 16 | 15.625 | 15.94 | 15.94 | -0.125 (-0.78%) | 45,000 |
| 9 Jun 1999 | USD | 15.94 | 16.065 | 15.78 | 16.065 | 16.065 | +0.125 (+0.78%) | 35,600 |
| 8 Jun 1999 | USD | 15.97 | 16 | 15.78 | 15.94 | 15.94 | -0.03 (-0.19%) | 23,600 |
| 7 Jun 1999 | USD | 16 | 16 | 15.815 | 15.97 | 15.97 | +0.03 (+0.19%) | 30,800 |
| 4 Jun 1999 | USD | 15.845 | 16.345 | 15.815 | 15.94 | 15.94 | +0.095 (+0.60%) | 77,600 |
| 3 Jun 1999 | USD | 15.94 | 15.94 | 15.75 | 15.845 | 15.845 | -0.06 (-0.38%) | 70,000 |
| 2 Jun 1999 | USD | 16.19 | 16.22 | 15.875 | 15.905 | 15.905 | -0.22 (-1.36%) | 78,400 |
| 1 Jun 1999 | USD | 16.44 | 16.5 | 15.94 | 16.125 | 16.125 | -0.405 (-2.45%) | 75,000 |
| 31 May 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 16.345 | 16.78 | 16.315 | 16.53 | 16.53 | +0.155 (+0.95%) | 41,000 |
| 27 May 1999 | USD | 16.25 | 16.44 | 16.25 | 16.375 | 16.375 | +0.06 (+0.37%) | 48,400 |
| 26 May 1999 | USD | 16.5 | 16.5 | 16.19 | 16.315 | 16.315 | -0.09 (-0.55%) | 166,600 |
| 25 May 1999 | USD | 16.155 | 16.405 | 16.155 | 16.405 | 16.405 | +0.31 (+1.93%) | 52,800 |
| 24 May 1999 | USD | 16.345 | 16.345 | 16.03 | 16.095 | 16.095 | -0.185 (-1.14%) | 68,400 |
| 21 May 1999 | USD | 16.19 | 16.28 | 16 | 16.28 | 16.28 | +0.09 (+0.56%) | 75,600 |
| 20 May 1999 | USD | 16.25 | 16.345 | 16.155 | 16.19 | 16.19 | -0.09 (-0.55%) | 43,000 |
| 19 May 1999 | USD | 16.095 | 16.315 | 16.065 | 16.28 | 16.28 | +0.185 (+1.15%) | 35,800 |
| 18 May 1999 | USD | 16.155 | 16.19 | 16.03 | 16.095 | 16.095 | -0.03 (-0.19%) | 56,200 |
