| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1999 | USD | 15.72 | 16.125 | 15.69 | 16.125 | 16.125 | +0.31 (+1.96%) | 131,800 |
| 14 May 1999 | USD | 16.065 | 16.125 | 15.78 | 15.815 | 15.815 | -0.375 (-2.32%) | 46,000 |
| 13 May 1999 | USD | 16.25 | 16.28 | 16.125 | 16.19 | 16.19 | +0.315 (+1.98%) | 112,400 |
| 12 May 1999 | USD | 15.815 | 15.94 | 15.5 | 15.875 | 15.875 | +0.06 (+0.38%) | 120,600 |
| 11 May 1999 | USD | 15.97 | 15.97 | 15.78 | 15.815 | 15.815 | -0.09 (-0.57%) | 21,800 |
| 10 May 1999 | USD | 15.875 | 16.03 | 15.565 | 15.905 | 15.905 | +0.125 (+0.79%) | 66,000 |
| 7 May 1999 | USD | 15.94 | 15.94 | 15.53 | 15.78 | 15.78 | -0.125 (-0.79%) | 63,200 |
| 6 May 1999 | USD | 15.78 | 15.94 | 15.78 | 15.905 | 15.905 | +0.06 (+0.38%) | 38,400 |
| 5 May 1999 | USD | 15.72 | 15.875 | 15.625 | 15.845 | 15.845 | +0.25 (+1.60%) | 65,400 |
| 4 May 1999 | USD | 15.565 | 15.655 | 15.5 | 15.595 | 15.595 | +0.065 (+0.42%) | 67,400 |
| 3 May 1999 | USD | 15.47 | 15.595 | 15.44 | 15.53 | 15.53 | +0.09 (+0.58%) | 58,200 |
| 30 Apr 1999 | USD | 15.44 | 15.44 | 15.345 | 15.44 | 15.44 | +0.065 (+0.42%) | 104,600 |
| 29 Apr 1999 | USD | 15.405 | 15.44 | 15.28 | 15.375 | 15.375 | -0.065 (-0.42%) | 249,400 |
| 28 Apr 1999 | USD | 15.25 | 15.47 | 15.22 | 15.44 | 15.44 | +0.19 (+1.25%) | 140,200 |
| 27 Apr 1999 | USD | 15.25 | 15.5 | 15.19 | 15.25 | 15.25 | +0.03 (+0.20%) | 177,600 |
| 26 Apr 1999 | USD | 15.315 | 15.315 | 15.155 | 15.22 | 15.22 | 0.0 (0.0%) | 197,200 |
| 23 Apr 1999 | USD | 15.065 | 15.25 | 15 | 15.22 | 15.22 | +0.095 (+0.63%) | 78,600 |
| 22 Apr 1999 | USD | 15.47 | 15.47 | 15.065 | 15.125 | 15.125 | -0.345 (-2.23%) | 89,000 |
| 21 Apr 1999 | USD | 15.44 | 15.5 | 15.28 | 15.47 | 15.47 | +0.095 (+0.62%) | 48,000 |
| 20 Apr 1999 | USD | 15.125 | 15.5 | 15.065 | 15.375 | 15.375 | +0.31 (+2.06%) | 77,200 |
| 19 Apr 1999 | USD | 15 | 15.125 | 15 | 15.065 | 15.065 | +0.315 (+2.14%) | 103,000 |
| 16 Apr 1999 | USD | 14.625 | 14.815 | 14.595 | 14.75 | 14.75 | +0.095 (+0.65%) | 88,400 |
| 15 Apr 1999 | USD | 14.815 | 14.845 | 14.5 | 14.655 | 14.655 | -0.16 (-1.08%) | 60,200 |
| 14 Apr 1999 | USD | 14.5 | 14.905 | 14.5 | 14.815 | 14.815 | +0.41 (+2.85%) | 90,000 |
| 13 Apr 1999 | USD | 14.815 | 14.845 | 14.405 | 14.405 | 14.405 | -0.44 (-2.96%) | 81,800 |
| 12 Apr 1999 | USD | 14.655 | 14.845 | 14.565 | 14.845 | 14.845 | +0.125 (+0.85%) | 56,200 |
| 9 Apr 1999 | USD | 14.565 | 14.75 | 14.28 | 14.72 | 14.72 | +0.095 (+0.65%) | 125,200 |
| 8 Apr 1999 | USD | 14.25 | 14.625 | 14.22 | 14.625 | 14.625 | +0.375 (+2.63%) | 55,800 |
| 7 Apr 1999 | USD | 14.69 | 14.69 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 107,000 |
| 6 Apr 1999 | USD | 14.845 | 15.095 | 14.655 | 14.75 | 14.75 | -0.22 (-1.47%) | 53,000 |
