| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1999 | USD | 14.845 | 15.065 | 14.845 | 14.97 | 14.97 | +0.03 (+0.20%) | 121,600 |
| 2 Apr 1999 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 14.72 | 14.97 | 14.72 | 14.94 | 14.94 | +0.19 (+1.29%) | 68,800 |
| 31 Mar 1999 | USD | 14.595 | 14.875 | 14.595 | 14.75 | 14.75 | +0.155 (+1.06%) | 113,200 |
| 30 Mar 1999 | USD | 14.69 | 14.75 | 14.44 | 14.595 | 14.595 | -0.095 (-0.65%) | 93,200 |
| 29 Mar 1999 | USD | 14.69 | 14.875 | 14.69 | 14.69 | 14.69 | +0.125 (+0.86%) | 33,600 |
| 26 Mar 1999 | USD | 14.905 | 14.905 | 14.565 | 14.565 | 14.565 | -0.405 (-2.71%) | 51,400 |
| 25 Mar 1999 | USD | 15.155 | 15.155 | 14.97 | 14.97 | 14.97 | -0.125 (-0.83%) | 21,600 |
| 24 Mar 1999 | USD | 14.69 | 15.125 | 14.655 | 15.095 | 15.095 | +0.375 (+2.55%) | 44,400 |
| 23 Mar 1999 | USD | 14.69 | 14.75 | 14.595 | 14.72 | 14.72 | +0.065 (+0.44%) | 75,800 |
| 22 Mar 1999 | USD | 14.75 | 14.75 | 14.44 | 14.655 | 14.655 | -0.095 (-0.64%) | 79,400 |
| 19 Mar 1999 | USD | 14.905 | 14.97 | 14.69 | 14.75 | 14.75 | -0.22 (-1.47%) | 56,800 |
| 18 Mar 1999 | USD | 15 | 15 | 14.94 | 14.97 | 14.97 | +0.065 (+0.44%) | 19,600 |
| 17 Mar 1999 | USD | 14.905 | 14.94 | 14.86 | 14.905 | 14.905 | +0.03 (+0.20%) | 25,000 |
| 16 Mar 1999 | USD | 15.095 | 15.095 | 14.815 | 14.875 | 14.875 | -0.25 (-1.65%) | 51,200 |
| 15 Mar 1999 | USD | 15.125 | 15.19 | 15.095 | 15.125 | 15.125 | 0.0 (0.0%) | 27,800 |
| 12 Mar 1999 | USD | 15.095 | 15.315 | 15.095 | 15.125 | 15.125 | +0.155 (+1.04%) | 86,600 |
| 11 Mar 1999 | USD | 14.75 | 15.065 | 14.625 | 14.97 | 14.97 | +0.155 (+1.05%) | 76,000 |
| 10 Mar 1999 | USD | 14.75 | 15 | 14.72 | 14.815 | 14.815 | +0.065 (+0.44%) | 40,000 |
| 9 Mar 1999 | USD | 14.94 | 14.97 | 14.655 | 14.75 | 14.75 | -0.22 (-1.47%) | 70,200 |
| 8 Mar 1999 | USD | 15.125 | 15.19 | 14.97 | 14.97 | 14.97 | -0.155 (-1.02%) | 58,200 |
| 5 Mar 1999 | USD | 15 | 15.22 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 47,000 |
| 4 Mar 1999 | USD | 14.75 | 15.065 | 14.72 | 14.875 | 14.875 | +0.155 (+1.05%) | 14,000 |
| 3 Mar 1999 | USD | 14.815 | 14.97 | 14.72 | 14.72 | 14.72 | -0.185 (-1.24%) | 94,600 |
| 2 Mar 1999 | USD | 15 | 15.19 | 14.875 | 14.905 | 14.905 | -0.035 (-0.23%) | 89,600 |
| 1 Mar 1999 | USD | 14.75 | 15.03 | 14.72 | 14.94 | 14.94 | +0.25 (+1.70%) | 135,000 |
| 26 Feb 1999 | USD | 14.125 | 14.815 | 14.125 | 14.69 | 14.69 | +0.565 (+4.00%) | 133,400 |
| 25 Feb 1999 | USD | 14.28 | 14.405 | 14.125 | 14.125 | 14.125 | -0.22 (-1.53%) | 167,600 |
| 24 Feb 1999 | USD | 14.375 | 14.455 | 14.345 | 14.345 | 14.345 | +0.03 (+0.21%) | 65,800 |
| 23 Feb 1999 | USD | 14.625 | 14.69 | 14.22 | 14.315 | 14.315 | -0.31 (-2.12%) | 32,000 |
