| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1999 | USD | 14.595 | 14.75 | 14.5 | 14.625 | 14.625 | +0.03 (+0.21%) | 27,000 |
| 19 Feb 1999 | USD | 14.845 | 14.845 | 14.595 | 14.595 | 14.595 | -0.31 (-2.08%) | 35,800 |
| 18 Feb 1999 | USD | 14.94 | 14.97 | 14.845 | 14.905 | 14.905 | +0.06 (+0.40%) | 45,800 |
| 17 Feb 1999 | USD | 14.72 | 14.97 | 14.72 | 14.845 | 14.845 | +0.095 (+0.64%) | 37,400 |
| 16 Feb 1999 | USD | 14.69 | 14.875 | 14.595 | 14.75 | 14.75 | +0.125 (+0.85%) | 76,200 |
| 15 Feb 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 14.75 | 14.75 | 14.53 | 14.625 | 14.625 | -0.125 (-0.85%) | 68,600 |
| 11 Feb 1999 | USD | 14.5 | 14.78 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 24,200 |
| 10 Feb 1999 | USD | 14.875 | 14.905 | 14.5 | 14.5 | 14.5 | -0.405 (-2.72%) | 66,400 |
| 9 Feb 1999 | USD | 15 | 15 | 14.875 | 14.905 | 14.905 | -0.065 (-0.43%) | 42,600 |
| 8 Feb 1999 | USD | 14.94 | 15.095 | 14.94 | 14.97 | 14.97 | -0.03 (-0.20%) | 34,400 |
| 5 Feb 1999 | USD | 15.19 | 15.25 | 14.94 | 15 | 15 | -0.125 (-0.83%) | 29,200 |
| 4 Feb 1999 | USD | 15.315 | 15.315 | 14.905 | 15.125 | 15.125 | -0.065 (-0.43%) | 48,000 |
| 3 Feb 1999 | USD | 15.44 | 15.44 | 15.125 | 15.19 | 15.19 | -0.125 (-0.82%) | 55,400 |
| 2 Feb 1999 | USD | 15.095 | 15.315 | 15.03 | 15.315 | 15.315 | +0.095 (+0.62%) | 68,600 |
| 1 Feb 1999 | USD | 15.625 | 15.625 | 15.22 | 15.22 | 15.22 | -0.53 (-3.37%) | 96,600 |
| 29 Jan 1999 | USD | 16.155 | 16.155 | 15.72 | 15.75 | 15.75 | -0.44 (-2.72%) | 61,600 |
| 28 Jan 1999 | USD | 16.595 | 16.595 | 16.19 | 16.19 | 16.19 | -0.56 (-3.34%) | 400,800 |
| 27 Jan 1999 | USD | 16.815 | 16.845 | 16.75 | 16.75 | 16.75 | -0.095 (-0.56%) | 92,000 |
| 26 Jan 1999 | USD | 16.905 | 17 | 16.845 | 16.845 | 16.845 | -0.125 (-0.74%) | 41,000 |
| 25 Jan 1999 | USD | 16.75 | 16.97 | 16.53 | 16.97 | 16.97 | +0.22 (+1.31%) | 29,000 |
| 22 Jan 1999 | USD | 16.625 | 16.815 | 16.565 | 16.75 | 16.75 | +0.03 (+0.18%) | 34,600 |
| 21 Jan 1999 | USD | 16.47 | 16.75 | 16.47 | 16.72 | 16.72 | +0.19 (+1.15%) | 35,800 |
| 20 Jan 1999 | USD | 16.625 | 16.625 | 16.44 | 16.53 | 16.53 | -0.16 (-0.96%) | 24,600 |
| 19 Jan 1999 | USD | 16.69 | 16.78 | 16.595 | 16.69 | 16.69 | -0.03 (-0.18%) | 16,400 |
| 18 Jan 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 16.5 | 16.78 | 16.5 | 16.72 | 16.72 | +0.25 (+1.52%) | 20,000 |
| 14 Jan 1999 | USD | 16.905 | 16.94 | 16.44 | 16.47 | 16.47 | -0.375 (-2.23%) | 71,400 |
| 13 Jan 1999 | USD | 16.75 | 17.25 | 16.75 | 16.845 | 16.845 | +0.03 (+0.18%) | 61,000 |
| 12 Jan 1999 | USD | 16.53 | 16.845 | 16.47 | 16.815 | 16.815 | +0.22 (+1.33%) | 65,200 |
