| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1999 | USD | 16.875 | 17 | 16.565 | 16.595 | 16.595 | -0.22 (-1.31%) | 61,600 |
| 8 Jan 1999 | USD | 16.845 | 17.03 | 16.75 | 16.815 | 16.815 | -0.155 (-0.91%) | 73,200 |
| 7 Jan 1999 | USD | 16.845 | 17.065 | 16.845 | 16.97 | 16.97 | +0.065 (+0.38%) | 31,400 |
| 6 Jan 1999 | USD | 17.315 | 17.345 | 16.815 | 16.905 | 16.905 | -0.41 (-2.37%) | 57,000 |
| 5 Jan 1999 | USD | 17.345 | 17.72 | 17.315 | 17.315 | 17.315 | +0.035 (+0.20%) | 67,800 |
| 4 Jan 1999 | USD | 17.22 | 17.75 | 17.125 | 17.28 | 17.28 | +0.125 (+0.73%) | 115,200 |
| 1 Jan 1999 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 16.845 | 17.25 | 16.845 | 17.155 | 17.155 | +0.31 (+1.84%) | 69,600 |
| 30 Dec 1998 | USD | 16.905 | 17.065 | 16.815 | 16.845 | 16.845 | -0.125 (-0.74%) | 22,400 |
| 29 Dec 1998 | USD | 16.565 | 17 | 16.53 | 16.97 | 16.97 | +0.345 (+2.08%) | 57,400 |
| 28 Dec 1998 | USD | 16.72 | 16.815 | 16.595 | 16.625 | 16.625 | -0.095 (-0.57%) | 64,400 |
| 25 Dec 1998 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 16.75 | 16.75 | 16.5 | 16.72 | 16.72 | +0.03 (+0.18%) | 38,200 |
| 23 Dec 1998 | USD | 16.875 | 16.875 | 16.69 | 16.69 | 16.69 | -0.125 (-0.74%) | 77,600 |
| 22 Dec 1998 | USD | 16.875 | 16.875 | 16.78 | 16.815 | 16.815 | -0.125 (-0.74%) | 13,000 |
| 21 Dec 1998 | USD | 16.875 | 17.065 | 16.815 | 16.94 | 16.94 | +0.095 (+0.56%) | 33,400 |
| 18 Dec 1998 | USD | 16.69 | 16.875 | 16.69 | 16.845 | 16.845 | -0.155 (-0.91%) | 67,000 |
| 17 Dec 1998 | USD | 16.78 | 17 | 16.72 | 17 | 17 | +0.25 (+1.49%) | 35,400 |
| 16 Dec 1998 | USD | 16.72 | 16.875 | 16.47 | 16.75 | 16.75 | 0.0 (0.0%) | 41,200 |
| 15 Dec 1998 | USD | 16.97 | 16.97 | 16.5 | 16.75 | 16.75 | -0.095 (-0.56%) | 58,800 |
| 14 Dec 1998 | USD | 16.97 | 16.97 | 16.845 | 16.845 | 16.845 | -0.22 (-1.29%) | 31,400 |
| 11 Dec 1998 | USD | 17 | 17.065 | 16.875 | 17.065 | 17.065 | -0.03 (-0.18%) | 35,000 |
| 10 Dec 1998 | USD | 17.625 | 17.625 | 17.065 | 17.095 | 17.095 | -0.5 (-2.84%) | 42,600 |
| 9 Dec 1998 | USD | 17.595 | 17.595 | 17.19 | 17.595 | 17.595 | +0.125 (+0.72%) | 42,400 |
| 8 Dec 1998 | USD | 17.53 | 17.69 | 17.47 | 17.47 | 17.47 | -0.125 (-0.71%) | 11,200 |
| 7 Dec 1998 | USD | 17.315 | 17.625 | 17.125 | 17.595 | 17.595 | +0.28 (+1.62%) | 38,800 |
| 4 Dec 1998 | USD | 17.22 | 17.345 | 17.22 | 17.315 | 17.315 | +0.125 (+0.73%) | 19,800 |
| 3 Dec 1998 | USD | 17.25 | 17.375 | 17.19 | 17.19 | 17.19 | +0.035 (+0.20%) | 72,800 |
| 2 Dec 1998 | USD | 17.22 | 17.22 | 16.875 | 17.155 | 17.155 | -0.065 (-0.38%) | 172,800 |
| 1 Dec 1998 | USD | 17.03 | 17.44 | 16.97 | 17.22 | 17.22 | +0.125 (+0.73%) | 246,400 |
