| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | USD | 17.22 | 17.28 | 17 | 17.095 | 17.095 | -0.185 (-1.07%) | 54,800 |
| 27 Nov 1998 | USD | 17.315 | 17.375 | 17.25 | 17.28 | 17.28 | -0.065 (-0.37%) | 15,600 |
| 26 Nov 1998 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 17.31 | 17.375 | 17.125 | 17.345 | 17.345 | -0.095 (-0.54%) | 54,800 |
| 24 Nov 1998 | USD | 17.28 | 17.44 | 17.28 | 17.44 | 17.44 | +0.16 (+0.93%) | 168,000 |
| 23 Nov 1998 | USD | 17.25 | 17.315 | 17.125 | 17.28 | 17.28 | +0.03 (+0.17%) | 36,400 |
| 20 Nov 1998 | USD | 17.28 | 17.345 | 17.125 | 17.25 | 17.25 | -0.095 (-0.55%) | 60,200 |
| 19 Nov 1998 | USD | 17.19 | 17.345 | 17.125 | 17.345 | 17.345 | +0.03 (+0.17%) | 166,800 |
| 18 Nov 1998 | USD | 17.315 | 17.44 | 17.25 | 17.315 | 17.315 | -0.06 (-0.35%) | 75,400 |
| 17 Nov 1998 | USD | 17.47 | 17.47 | 17.375 | 17.375 | 17.375 | -0.095 (-0.54%) | 114,800 |
| 16 Nov 1998 | USD | 17.47 | 17.47 | 17.31 | 17.47 | 17.47 | +0.03 (+0.17%) | 46,200 |
| 13 Nov 1998 | USD | 17.47 | 17.47 | 17.155 | 17.44 | 17.44 | -0.03 (-0.17%) | 28,400 |
| 12 Nov 1998 | USD | 17.345 | 17.47 | 17.19 | 17.47 | 17.47 | +0.03 (+0.17%) | 39,000 |
| 11 Nov 1998 | USD | 17.5 | 17.5 | 17.19 | 17.44 | 17.44 | -0.03 (-0.17%) | 21,000 |
| 10 Nov 1998 | USD | 17.47 | 17.47 | 17.22 | 17.47 | 17.47 | 0.0 (0.0%) | 49,200 |
| 9 Nov 1998 | USD | 17.5 | 17.5 | 17.22 | 17.47 | 17.47 | -0.155 (-0.88%) | 50,400 |
| 6 Nov 1998 | USD | 17.565 | 17.72 | 17.375 | 17.625 | 17.625 | 0.0 (0.0%) | 46,800 |
| 5 Nov 1998 | USD | 17.375 | 17.905 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 67,800 |
| 4 Nov 1998 | USD | 17.315 | 17.5 | 17.315 | 17.5 | 17.5 | +0.25 (+1.45%) | 103,400 |
| 3 Nov 1998 | USD | 17.125 | 17.315 | 16.94 | 17.25 | 17.25 | +0.125 (+0.73%) | 69,000 |
| 2 Nov 1998 | USD | 16.845 | 17.125 | 16.75 | 17.125 | 17.125 | +0.22 (+1.30%) | 216,400 |
| 30 Oct 1998 | USD | 16.875 | 17.065 | 16.875 | 16.905 | 16.905 | +0.09 (+0.54%) | 43,400 |
| 29 Oct 1998 | USD | 16.69 | 16.815 | 16.565 | 16.815 | 16.815 | -0.155 (-0.91%) | 228,000 |
| 28 Oct 1998 | USD | 17.03 | 17.065 | 16.815 | 16.97 | 16.97 | -0.125 (-0.73%) | 34,600 |
| 27 Oct 1998 | USD | 17.125 | 17.125 | 16.875 | 17.095 | 17.095 | 0.0 (0.0%) | 30,400 |
| 26 Oct 1998 | USD | 17.03 | 17.125 | 16.97 | 17.095 | 17.095 | 0.0 (0.0%) | 57,600 |
| 23 Oct 1998 | USD | 17.315 | 17.375 | 17.065 | 17.095 | 17.095 | -0.25 (-1.44%) | 30,400 |
| 22 Oct 1998 | USD | 17.22 | 17.405 | 17.22 | 17.345 | 17.345 | +0.065 (+0.38%) | 41,800 |
| 21 Oct 1998 | USD | 17.25 | 17.315 | 17.25 | 17.28 | 17.28 | 0.0 (0.0%) | 97,000 |
| 20 Oct 1998 | USD | 17.25 | 17.47 | 17.22 | 17.28 | 17.28 | +0.06 (+0.35%) | 134,400 |
