| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 17.065 | 17.375 | 17.065 | 17.22 | 17.22 | +0.095 (+0.55%) | 48,200 |
| 16 Oct 1998 | USD | 17.345 | 17.375 | 17.095 | 17.125 | 17.125 | -0.22 (-1.27%) | 52,000 |
| 15 Oct 1998 | USD | 17.03 | 17.44 | 17.03 | 17.345 | 17.345 | +0.19 (+1.11%) | 33,400 |
| 14 Oct 1998 | USD | 16.595 | 17.28 | 16.595 | 17.155 | 17.155 | +0.56 (+3.37%) | 85,800 |
| 13 Oct 1998 | USD | 16.5 | 16.625 | 16.44 | 16.595 | 16.595 | -0.03 (-0.18%) | 125,600 |
| 12 Oct 1998 | USD | 17.655 | 17.655 | 16.565 | 16.625 | 16.625 | -1.095 (-6.18%) | 110,600 |
| 9 Oct 1998 | USD | 17.75 | 17.97 | 17.72 | 17.72 | 17.72 | -0.095 (-0.53%) | 404,000 |
| 8 Oct 1998 | USD | 17.815 | 17.815 | 17.5 | 17.815 | 17.815 | -0.185 (-1.03%) | 160,200 |
| 7 Oct 1998 | USD | 17.25 | 18.065 | 17.065 | 18 | 18 | +0.75 (+4.35%) | 371,400 |
| 6 Oct 1998 | USD | 17.155 | 17.25 | 17.065 | 17.25 | 17.25 | +0.03 (+0.17%) | 82,400 |
| 5 Oct 1998 | USD | 17.345 | 17.345 | 16.94 | 17.22 | 17.22 | -0.185 (-1.06%) | 261,000 |
| 2 Oct 1998 | USD | 17.125 | 17.44 | 16.875 | 17.405 | 17.405 | +0.215 (+1.25%) | 100,600 |
| 1 Oct 1998 | USD | 16.75 | 17.19 | 16.75 | 17.19 | 17.19 | +0.345 (+2.05%) | 185,600 |
| 30 Sep 1998 | USD | 16.595 | 16.94 | 16.595 | 16.845 | 16.845 | +0.28 (+1.69%) | 112,200 |
| 29 Sep 1998 | USD | 16.405 | 16.565 | 16.405 | 16.565 | 16.565 | +0.095 (+0.58%) | 40,600 |
| 28 Sep 1998 | USD | 16.315 | 16.47 | 16.28 | 16.47 | 16.47 | +0.155 (+0.95%) | 116,600 |
| 25 Sep 1998 | USD | 16.22 | 16.315 | 15.94 | 16.315 | 16.315 | 0.0 (0.0%) | 68,400 |
| 24 Sep 1998 | USD | 16.375 | 16.375 | 16.095 | 16.315 | 16.315 | -0.06 (-0.37%) | 87,000 |
| 23 Sep 1998 | USD | 16 | 16.375 | 15.985 | 16.375 | 16.375 | +0.375 (+2.34%) | 145,200 |
| 22 Sep 1998 | USD | 15.94 | 16.125 | 15.94 | 16 | 16 | +0.185 (+1.17%) | 196,000 |
| 21 Sep 1998 | USD | 15.97 | 15.97 | 15.69 | 15.815 | 15.815 | -0.155 (-0.97%) | 122,400 |
| 18 Sep 1998 | USD | 15.875 | 15.97 | 15.75 | 15.97 | 15.97 | +0.22 (+1.40%) | 237,600 |
| 17 Sep 1998 | USD | 15.845 | 15.905 | 15.625 | 15.75 | 15.75 | -0.155 (-0.97%) | 168,400 |
| 16 Sep 1998 | USD | 15.94 | 15.94 | 15.845 | 15.905 | 15.905 | +0.03 (+0.19%) | 78,600 |
| 15 Sep 1998 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 140,800 |
| 14 Sep 1998 | USD | 16 | 16.125 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 122,400 |
| 11 Sep 1998 | USD | 15.94 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 101,800 |
| 10 Sep 1998 | USD | 15.845 | 16 | 15.565 | 16 | 16 | +0.095 (+0.60%) | 54,000 |
| 9 Sep 1998 | USD | 15.97 | 15.97 | 15.815 | 15.905 | 15.905 | -0.095 (-0.59%) | 99,000 |
| 8 Sep 1998 | USD | 15.69 | 16 | 15.655 | 16 | 16 | +0.25 (+1.59%) | 104,800 |
