| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 15.565 | 15.75 | 15.565 | 15.75 | 15.75 | +0.25 (+1.61%) | 58,800 |
| 3 Sep 1998 | USD | 15.875 | 15.875 | 15.345 | 15.5 | 15.5 | -0.44 (-2.76%) | 111,800 |
| 2 Sep 1998 | USD | 16 | 16 | 15.69 | 15.94 | 15.94 | -0.06 (-0.38%) | 48,200 |
| 1 Sep 1998 | USD | 15.655 | 16.155 | 15.655 | 16 | 16 | +0.47 (+3.03%) | 132,800 |
| 31 Aug 1998 | USD | 15.69 | 15.75 | 15.5 | 15.53 | 15.53 | -0.19 (-1.21%) | 70,600 |
| 28 Aug 1998 | USD | 15.75 | 15.815 | 15.44 | 15.72 | 15.72 | +0.095 (+0.61%) | 47,600 |
| 27 Aug 1998 | USD | 15.875 | 15.905 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 97,000 |
| 26 Aug 1998 | USD | 15.75 | 16 | 15.53 | 16 | 16 | +0.125 (+0.79%) | 62,000 |
| 25 Aug 1998 | USD | 16.375 | 16.375 | 15.72 | 15.875 | 15.875 | -0.44 (-2.70%) | 60,000 |
| 24 Aug 1998 | USD | 16 | 16.345 | 16 | 16.315 | 16.315 | +0.19 (+1.18%) | 100,800 |
| 21 Aug 1998 | USD | 15.655 | 16.19 | 15.625 | 16.125 | 16.125 | +0.345 (+2.19%) | 102,000 |
| 20 Aug 1998 | USD | 15.5 | 15.94 | 15.5 | 15.78 | 15.78 | +0.155 (+0.99%) | 42,400 |
| 19 Aug 1998 | USD | 16 | 16 | 15.5 | 15.625 | 15.625 | -0.375 (-2.34%) | 42,400 |
| 18 Aug 1998 | USD | 16.155 | 16.155 | 15.94 | 16 | 16 | -0.095 (-0.59%) | 80,800 |
| 17 Aug 1998 | USD | 15.28 | 16.095 | 15.25 | 16.095 | 16.095 | +0.815 (+5.33%) | 192,800 |
| 14 Aug 1998 | USD | 15.155 | 15.375 | 15.155 | 15.28 | 15.28 | +0.185 (+1.23%) | 74,200 |
| 13 Aug 1998 | USD | 15.155 | 15.25 | 14.94 | 15.095 | 15.095 | +0.345 (+2.34%) | 211,600 |
| 12 Aug 1998 | USD | 14.815 | 14.815 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 113,600 |
| 11 Aug 1998 | USD | 14.815 | 14.815 | 14.5 | 14.75 | 14.75 | -0.19 (-1.27%) | 38,800 |
| 10 Aug 1998 | USD | 14.97 | 15 | 14.905 | 14.94 | 14.94 | -0.09 (-0.60%) | 15,000 |
| 7 Aug 1998 | USD | 14.75 | 15.095 | 14.75 | 15.03 | 15.03 | +0.28 (+1.90%) | 95,600 |
| 6 Aug 1998 | USD | 14.75 | 14.75 | 14.565 | 14.75 | 14.75 | 0.0 (0.0%) | 86,000 |
| 5 Aug 1998 | USD | 14.375 | 14.75 | 14.315 | 14.75 | 14.75 | +0.345 (+2.40%) | 53,600 |
| 4 Aug 1998 | USD | 14.75 | 14.75 | 14.375 | 14.405 | 14.405 | -0.285 (-1.94%) | 59,600 |
| 3 Aug 1998 | USD | 14.815 | 14.815 | 14.565 | 14.69 | 14.69 | -0.155 (-1.04%) | 61,200 |
| 31 Jul 1998 | USD | 15.125 | 15.125 | 14.815 | 14.845 | 14.845 | -0.28 (-1.85%) | 33,600 |
| 30 Jul 1998 | USD | 15 | 15.125 | 14.97 | 15.125 | 15.125 | -0.125 (-0.82%) | 146,600 |
| 29 Jul 1998 | USD | 15.19 | 15.315 | 15.065 | 15.25 | 15.25 | +0.185 (+1.23%) | 36,800 |
| 28 Jul 1998 | USD | 15.065 | 15.315 | 15 | 15.065 | 15.065 | +0.065 (+0.43%) | 46,000 |
