| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 14.94 | 15 | 14.845 | 15 | 15 | +0.06 (+0.40%) | 66,600 |
| 24 Jul 1998 | USD | 15 | 15.065 | 14.845 | 14.94 | 14.94 | -0.06 (-0.40%) | 44,000 |
| 23 Jul 1998 | USD | 15.345 | 15.375 | 14.875 | 15 | 15 | -0.28 (-1.83%) | 126,000 |
| 22 Jul 1998 | USD | 15.375 | 15.375 | 15.155 | 15.28 | 15.28 | -0.035 (-0.23%) | 192,600 |
| 21 Jul 1998 | USD | 15.565 | 15.625 | 15.25 | 15.315 | 15.315 | -0.28 (-1.80%) | 87,400 |
| 20 Jul 1998 | USD | 15.565 | 15.595 | 15.5 | 15.595 | 15.595 | 0.0 (0.0%) | 73,400 |
| 17 Jul 1998 | USD | 15.69 | 15.69 | 15.595 | 15.595 | 15.595 | +0.03 (+0.19%) | 28,600 |
| 16 Jul 1998 | USD | 15.47 | 15.565 | 15.47 | 15.565 | 15.565 | +0.125 (+0.81%) | 47,200 |
| 15 Jul 1998 | USD | 15.315 | 15.5 | 15.28 | 15.44 | 15.44 | +0.095 (+0.62%) | 53,200 |
| 14 Jul 1998 | USD | 15.44 | 15.44 | 15.315 | 15.345 | 15.345 | -0.125 (-0.81%) | 80,400 |
| 13 Jul 1998 | USD | 15.375 | 15.47 | 15.375 | 15.47 | 15.47 | +0.03 (+0.19%) | 59,800 |
| 10 Jul 1998 | USD | 15.25 | 15.44 | 15.25 | 15.44 | 15.44 | +0.125 (+0.82%) | 51,800 |
| 9 Jul 1998 | USD | 15 | 15.47 | 15 | 15.315 | 15.315 | +0.125 (+0.82%) | 96,200 |
| 8 Jul 1998 | USD | 15 | 15.28 | 14.815 | 15.19 | 15.19 | +0.19 (+1.27%) | 387,800 |
| 7 Jul 1998 | USD | 15.095 | 15.19 | 14.94 | 15 | 15 | -0.03 (-0.20%) | 100,400 |
| 6 Jul 1998 | USD | 15.065 | 15.375 | 15 | 15.03 | 15.03 | 0.0 (0.0%) | 135,000 |
| 3 Jul 1998 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15 | 15.125 | 14.875 | 15.03 | 15.03 | 0.0 (0.0%) | 82,000 |
| 1 Jul 1998 | USD | 14.97 | 15.065 | 14.97 | 15.03 | 15.03 | +0.155 (+1.04%) | 123,000 |
| 30 Jun 1998 | USD | 15 | 15.03 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 150,400 |
| 29 Jun 1998 | USD | 14.94 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 57,800 |
| 26 Jun 1998 | USD | 15.065 | 15.065 | 14.815 | 15 | 15 | -0.095 (-0.63%) | 37,000 |
| 25 Jun 1998 | USD | 15.19 | 15.19 | 14.905 | 15.095 | 15.095 | -0.125 (-0.82%) | 42,800 |
| 24 Jun 1998 | USD | 15.25 | 15.315 | 15.19 | 15.22 | 15.22 | 0.0 (0.0%) | 177,000 |
| 23 Jun 1998 | USD | 15.095 | 15.22 | 15.065 | 15.22 | 15.22 | +0.22 (+1.47%) | 386,200 |
| 22 Jun 1998 | USD | 14.875 | 15.155 | 14.875 | 15 | 15 | +0.185 (+1.25%) | 124,600 |
| 19 Jun 1998 | USD | 14.875 | 14.905 | 14.625 | 14.815 | 14.815 | -0.125 (-0.84%) | 180,600 |
| 18 Jun 1998 | USD | 15.06 | 15.06 | 14.905 | 14.94 | 14.94 | -0.185 (-1.22%) | 77,200 |
| 17 Jun 1998 | USD | 15.125 | 15.22 | 15 | 15.125 | 15.125 | +0.06 (+0.40%) | 227,800 |
| 16 Jun 1998 | USD | 15 | 15.25 | 14.94 | 15.065 | 15.065 | +0.065 (+0.43%) | 127,400 |
