| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 15.78 | 15.845 | 15.595 | 15.655 | 15.655 | -0.19 (-1.20%) | 172,000 |
| 1 May 1998 | USD | 16 | 16.095 | 15.75 | 15.845 | 15.845 | -0.22 (-1.37%) | 52,600 |
| 30 Apr 1998 | USD | 16.125 | 16.375 | 16.03 | 16.065 | 16.065 | -0.155 (-0.96%) | 66,600 |
| 29 Apr 1998 | USD | 15.905 | 16.25 | 15.905 | 16.22 | 16.22 | +0.345 (+2.17%) | 93,000 |
| 28 Apr 1998 | USD | 15.905 | 16.19 | 15.845 | 15.875 | 15.875 | -0.03 (-0.19%) | 54,600 |
| 27 Apr 1998 | USD | 16.125 | 16.125 | 15.815 | 15.905 | 15.905 | -0.22 (-1.36%) | 83,000 |
| 24 Apr 1998 | USD | 16.28 | 16.5 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 34,600 |
| 23 Apr 1998 | USD | 16.565 | 16.565 | 16.155 | 16.25 | 16.25 | -0.25 (-1.52%) | 38,200 |
| 22 Apr 1998 | USD | 16.75 | 16.815 | 16.5 | 16.5 | 16.5 | -0.19 (-1.14%) | 49,200 |
| 21 Apr 1998 | USD | 16.94 | 16.94 | 16.625 | 16.69 | 16.69 | -0.215 (-1.27%) | 35,800 |
| 20 Apr 1998 | USD | 16.97 | 17 | 16.905 | 16.905 | 16.905 | -0.065 (-0.38%) | 53,400 |
| 17 Apr 1998 | USD | 16.94 | 17.03 | 16.875 | 16.97 | 16.97 | 0.0 (0.0%) | 34,600 |
| 16 Apr 1998 | USD | 17.19 | 17.19 | 16.845 | 16.97 | 16.97 | -0.25 (-1.45%) | 52,000 |
| 15 Apr 1998 | USD | 17.19 | 17.315 | 17.19 | 17.22 | 17.22 | +0.065 (+0.38%) | 77,000 |
| 14 Apr 1998 | USD | 16.905 | 17.22 | 16.905 | 17.155 | 17.155 | +0.31 (+1.84%) | 72,000 |
| 13 Apr 1998 | USD | 17.25 | 17.25 | 16.72 | 16.845 | 16.845 | -0.405 (-2.35%) | 39,600 |
| 10 Apr 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 17.03 | 17.375 | 17.03 | 17.25 | 17.25 | +0.25 (+1.47%) | 77,000 |
| 8 Apr 1998 | USD | 16.905 | 17.065 | 16.905 | 17 | 17 | +0.095 (+0.56%) | 99,000 |
| 7 Apr 1998 | USD | 17.095 | 17.125 | 16.845 | 16.905 | 16.905 | -0.19 (-1.11%) | 81,200 |
| 6 Apr 1998 | USD | 17 | 17.25 | 17 | 17.095 | 17.095 | +0.095 (+0.56%) | 94,000 |
| 3 Apr 1998 | USD | 17.125 | 17.19 | 17 | 17 | 17 | -0.125 (-0.73%) | 28,200 |
| 2 Apr 1998 | USD | 17.19 | 17.19 | 17.095 | 17.125 | 17.125 | -0.03 (-0.17%) | 38,200 |
| 1 Apr 1998 | USD | 17.125 | 17.25 | 17.095 | 17.155 | 17.155 | +0.03 (+0.18%) | 89,200 |
| 31 Mar 1998 | USD | 16.655 | 17.22 | 16.655 | 17.125 | 17.125 | +0.47 (+2.82%) | 64,600 |
| 30 Mar 1998 | USD | 16.655 | 16.75 | 16.595 | 16.655 | 16.655 | +0.06 (+0.36%) | 24,600 |
| 27 Mar 1998 | USD | 16.905 | 16.905 | 16.405 | 16.595 | 16.595 | -0.31 (-1.83%) | 73,000 |
| 26 Mar 1998 | USD | 16.94 | 17.065 | 16.905 | 16.905 | 16.905 | -0.065 (-0.38%) | 72,000 |
| 25 Mar 1998 | USD | 17.125 | 17.155 | 16.815 | 16.97 | 16.97 | -0.155 (-0.91%) | 53,400 |
| 24 Mar 1998 | USD | 17 | 17.28 | 17 | 17.125 | 17.125 | +0.22 (+1.30%) | 30,400 |
