| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 15.815 | 16.03 | 15.78 | 16.03 | 16.03 | +0.185 (+1.17%) | 42,400 |
| 6 Feb 1998 | USD | 15.875 | 16 | 15.78 | 15.845 | 15.845 | 0.0 (0.0%) | 221,600 |
| 5 Feb 1998 | USD | 16.065 | 16.065 | 15.845 | 15.845 | 15.845 | -0.22 (-1.37%) | 24,800 |
| 4 Feb 1998 | USD | 15.75 | 16.095 | 15.69 | 16.065 | 16.065 | +0.25 (+1.58%) | 43,600 |
| 3 Feb 1998 | USD | 16 | 16 | 15.69 | 15.815 | 15.815 | -0.125 (-0.78%) | 108,800 |
| 2 Feb 1998 | USD | 15.655 | 16.03 | 15.655 | 15.94 | 15.94 | +0.41 (+2.64%) | 159,000 |
| 30 Jan 1998 | USD | 15.72 | 15.75 | 15.375 | 15.53 | 15.53 | -0.22 (-1.40%) | 125,000 |
| 29 Jan 1998 | USD | 15.375 | 15.97 | 15.305 | 15.75 | 15.75 | +0.25 (+1.61%) | 212,000 |
| 28 Jan 1998 | USD | 15.25 | 15.565 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 138,200 |
| 27 Jan 1998 | USD | 15.19 | 15.375 | 15.19 | 15.25 | 15.25 | 0.0 (0.0%) | 24,800 |
| 26 Jan 1998 | USD | 15.19 | 15.44 | 15.125 | 15.25 | 15.25 | +0.03 (+0.20%) | 47,800 |
| 23 Jan 1998 | USD | 15.47 | 15.47 | 15.22 | 15.22 | 15.22 | -0.25 (-1.62%) | 84,000 |
| 22 Jan 1998 | USD | 15.5 | 15.72 | 15.405 | 15.47 | 15.47 | 0.0 (0.0%) | 55,200 |
| 21 Jan 1998 | USD | 15.625 | 15.625 | 15.315 | 15.47 | 15.47 | -0.155 (-0.99%) | 70,800 |
| 20 Jan 1998 | USD | 15.625 | 15.655 | 15.565 | 15.625 | 15.625 | -0.03 (-0.19%) | 112,200 |
| 19 Jan 1998 | USD | 15.655 | 15.655 | 15.655 | 15.655 | 15.655 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.53 | 15.75 | 15.53 | 15.655 | 15.655 | +0.185 (+1.20%) | 114,400 |
| 15 Jan 1998 | USD | 15.565 | 15.625 | 15.47 | 15.47 | 15.47 | -0.095 (-0.61%) | 61,200 |
| 14 Jan 1998 | USD | 15.625 | 15.69 | 15.53 | 15.565 | 15.565 | -0.06 (-0.38%) | 14,600 |
| 13 Jan 1998 | USD | 15.5 | 15.655 | 15.5 | 15.625 | 15.625 | +0.06 (+0.39%) | 27,200 |
| 12 Jan 1998 | USD | 15.25 | 15.625 | 15.25 | 15.565 | 15.565 | +0.25 (+1.63%) | 33,800 |
| 9 Jan 1998 | USD | 16.125 | 16.125 | 15.315 | 15.315 | 15.315 | -0.715 (-4.46%) | 144,400 |
| 8 Jan 1998 | USD | 15.5 | 16.065 | 15.375 | 16.03 | 16.03 | +0.53 (+3.42%) | 68,200 |
| 7 Jan 1998 | USD | 15.72 | 15.72 | 15.44 | 15.5 | 15.5 | -0.28 (-1.77%) | 73,200 |
| 6 Jan 1998 | USD | 16.065 | 16.095 | 15.75 | 15.78 | 15.78 | -0.345 (-2.14%) | 63,400 |
| 5 Jan 1998 | USD | 16.315 | 16.69 | 16.065 | 16.125 | 16.125 | -0.19 (-1.16%) | 222,800 |
| 2 Jan 1998 | USD | 16.19 | 16.315 | 16.155 | 16.315 | 16.315 | +0.125 (+0.77%) | 74,600 |
| 1 Jan 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 16.375 | 16.375 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 59,800 |
