| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 46.12 | 46.24 | 45.4 | 45.91 | 45.91 | -0.42 (-0.91%) | 1,639,199 |
| 26 Feb 2016 | USD | 46.75 | 46.98 | 46.17 | 46.33 | 46.33 | -0.48 (-1.03%) | 1,403,431 |
| 25 Feb 2016 | USD | 46.2 | 47.37 | 46.16 | 46.81 | 46.81 | -0.68 (-1.43%) | 4,306,872 |
| 24 Feb 2016 | USD | 52.09 | 54.5 | 47.01 | 47.49 | 47.49 | -5.01 (-9.54%) | 5,744,059 |
| 23 Feb 2016 | USD | 52.74 | 52.89 | 52.315 | 52.5 | 52.5 | -0.25 (-0.47%) | 1,199,909 |
| 22 Feb 2016 | USD | 52.77 | 53 | 52.64 | 52.75 | 52.75 | -0.13 (-0.25%) | 426,793 |
| 19 Feb 2016 | USD | 53.1 | 53.1 | 52.52 | 52.88 | 52.88 | -0.14 (-0.26%) | 916,911 |
| 18 Feb 2016 | USD | 52.15 | 53.18 | 51.86 | 53.02 | 53.02 | -0.4 (-0.75%) | 873,464 |
| 17 Feb 2016 | USD | 53.76 | 53.77 | 53.4 | 53.42 | 53.42 | -0.21 (-0.39%) | 581,474 |
| 16 Feb 2016 | USD | 53.9 | 53.9 | 53.45 | 53.63 | 53.63 | -0.04 (-0.07%) | 544,361 |
| 15 Feb 2016 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 53.54 | 53.78 | 53.16 | 53.67 | 53.67 | +0.13 (+0.24%) | 252,902 |
| 11 Feb 2016 | USD | 53.42 | 53.79 | 53.35 | 53.54 | 53.54 | +0.02 (+0.04%) | 269,997 |
| 10 Feb 2016 | USD | 53.55 | 53.92 | 53.47 | 53.52 | 53.52 | +0.12 (+0.22%) | 322,625 |
| 9 Feb 2016 | USD | 53.48 | 53.81 | 53.315 | 53.4 | 53.4 | -0.28 (-0.52%) | 348,738 |
| 8 Feb 2016 | USD | 53.05 | 53.69 | 53.05 | 53.68 | 53.68 | +0.52 (+0.98%) | 294,433 |
| 5 Feb 2016 | USD | 53.27 | 53.46 | 53 | 53.16 | 53.16 | -0.24 (-0.45%) | 378,866 |
| 4 Feb 2016 | USD | 53.4 | 53.66 | 53.12 | 53.4 | 53.4 | -0.45 (-0.84%) | 339,811 |
| 3 Feb 2016 | USD | 53.78 | 53.88 | 53.59 | 53.85 | 53.85 | +0.18 (+0.34%) | 561,551 |
| 2 Feb 2016 | USD | 53.52 | 54.02 | 53.35 | 53.67 | 53.67 | 0.0 (0.0%) | 411,257 |
| 1 Feb 2016 | USD | 53.08 | 53.75 | 53.08 | 53.67 | 53.67 | +0.53 (+1.00%) | 452,844 |
| 29 Jan 2016 | USD | 53.25 | 53.49 | 52.99 | 53.14 | 53.14 | +0.07 (+0.13%) | 599,446 |
| 28 Jan 2016 | USD | 52.89 | 53.22 | 52.77 | 53.07 | 53.07 | +0.31 (+0.59%) | 427,587 |
| 27 Jan 2016 | USD | 52.75 | 52.92 | 52.56 | 52.76 | 52.76 | -0.02 (-0.04%) | 309,297 |
| 26 Jan 2016 | USD | 52.9 | 53.08 | 52.65 | 52.78 | 52.78 | -0.03 (-0.06%) | 436,273 |
| 25 Jan 2016 | USD | 52.84 | 52.99 | 52.69 | 52.81 | 52.81 | -0.14 (-0.26%) | 190,935 |
| 22 Jan 2016 | USD | 52.73 | 53.07 | 52.5 | 52.95 | 52.95 | +0.33 (+0.63%) | 332,963 |
| 21 Jan 2016 | USD | 52.97 | 53 | 52.475 | 52.62 | 52.62 | -0.33 (-0.62%) | 380,126 |
| 20 Jan 2016 | USD | 52.8 | 53.35 | 51.891 | 52.95 | 52.95 | -0.05 (-0.09%) | 834,755 |
| 19 Jan 2016 | USD | 53.01 | 53.39 | 52.84 | 53 | 53 | +0.04 (+0.08%) | 668,471 |
