| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 52.66 | 53.21 | 52.66 | 52.96 | 52.96 | -0.26 (-0.49%) | 418,868 |
| 14 Jan 2016 | USD | 53.04 | 53.74 | 52.93 | 53.22 | 53.22 | +0.29 (+0.55%) | 420,456 |
| 13 Jan 2016 | USD | 53.01 | 53.55 | 52.83 | 52.93 | 52.93 | +0.18 (+0.34%) | 452,649 |
| 12 Jan 2016 | USD | 52.75 | 52.89 | 52.3 | 52.75 | 52.75 | +0.14 (+0.27%) | 367,446 |
| 11 Jan 2016 | USD | 51.93 | 52.79 | 51.93 | 52.61 | 52.61 | +0.77 (+1.49%) | 308,748 |
| 8 Jan 2016 | USD | 51.84 | 52.175 | 51.71 | 51.84 | 51.84 | +0.07 (+0.14%) | 249,021 |
| 7 Jan 2016 | USD | 51.77 | 52.1 | 51.56 | 51.77 | 51.77 | -0.32 (-0.61%) | 229,815 |
| 6 Jan 2016 | USD | 51.89 | 52.24 | 51.75 | 52.09 | 52.09 | -0.03 (-0.06%) | 198,235 |
| 5 Jan 2016 | USD | 52.15 | 52.375 | 51.93 | 52.12 | 52.12 | +0.05 (+0.10%) | 316,302 |
| 4 Jan 2016 | USD | 51.94 | 52.2 | 51.73 | 52.07 | 52.07 | -0.14 (-0.27%) | 469,694 |
| 1 Jan 2016 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 52.08 | 52.89 | 51.77 | 52.21 | 52.21 | -0.24 (-0.46%) | 773,520 |
| 30 Dec 2015 | USD | 52.85 | 53.06 | 51.52 | 52.45 | 52.45 | -0.54 (-1.02%) | 1,038,833 |
| 29 Dec 2015 | USD | 52.92 | 53.08 | 52.765 | 52.99 | 52.99 | +0.16 (+0.30%) | 229,371 |
| 28 Dec 2015 | USD | 52.94 | 52.94 | 52.74 | 52.83 | 52.83 | -0.21 (-0.40%) | 261,047 |
| 25 Dec 2015 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 53.21 | 53.245 | 52.88 | 53.04 | 53.04 | -0.19 (-0.36%) | 95,610 |
| 23 Dec 2015 | USD | 53 | 53.35 | 52.83 | 53.23 | 53.23 | +0.31 (+0.59%) | 193,856 |
| 22 Dec 2015 | USD | 52.73 | 52.94 | 52.41 | 52.92 | 52.92 | +0.34 (+0.65%) | 289,899 |
| 21 Dec 2015 | USD | 52.38 | 52.63 | 52.16 | 52.58 | 52.58 | +0.45 (+0.86%) | 359,069 |
| 18 Dec 2015 | USD | 51.93 | 52.91 | 51.93 | 52.13 | 52.13 | +0.09 (+0.17%) | 1,187,906 |
| 17 Dec 2015 | USD | 51.89 | 52.26 | 51.86 | 52.04 | 52.04 | +0.2 (+0.39%) | 832,141 |
| 16 Dec 2015 | USD | 51.9 | 51.97 | 51.6 | 51.84 | 51.84 | +0.07 (+0.14%) | 548,869 |
| 15 Dec 2015 | USD | 51.74 | 51.98 | 51.58 | 51.77 | 51.77 | +0.18 (+0.35%) | 382,563 |
| 14 Dec 2015 | USD | 51.8 | 52.04 | 51.57 | 51.59 | 51.59 | -0.24 (-0.46%) | 936,814 |
| 11 Dec 2015 | USD | 51.5 | 52.12 | 51.5 | 51.83 | 51.83 | -0.07 (-0.13%) | 325,648 |
| 10 Dec 2015 | USD | 52.1 | 52.15 | 51.61 | 51.9 | 51.9 | -0.12 (-0.23%) | 327,760 |
| 9 Dec 2015 | USD | 51.7 | 52.46 | 51.7 | 52.02 | 52.02 | +0.12 (+0.23%) | 535,329 |
| 8 Dec 2015 | USD | 51.36 | 51.97 | 51.11 | 51.9 | 51.9 | +0.21 (+0.41%) | 241,824 |
