| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 53.48 | 53.5 | 52.93 | 53.16 | 53.16 | -0.35 (-0.65%) | 378,303 |
| 23 Oct 2015 | USD | 53.56 | 53.65 | 53.31 | 53.51 | 53.51 | -0.05 (-0.09%) | 204,753 |
| 22 Oct 2015 | USD | 53.36 | 53.65 | 53.28 | 53.56 | 53.56 | +0.29 (+0.54%) | 319,583 |
| 21 Oct 2015 | USD | 53.49 | 53.6 | 53.14 | 53.27 | 53.27 | -0.2 (-0.37%) | 330,581 |
| 20 Oct 2015 | USD | 53.26 | 53.6 | 53.2 | 53.47 | 53.47 | +0.17 (+0.32%) | 254,687 |
| 19 Oct 2015 | USD | 53.28 | 53.36 | 53.19 | 53.3 | 53.3 | +0.02 (+0.04%) | 161,624 |
| 16 Oct 2015 | USD | 53.56 | 53.7 | 53.26 | 53.28 | 53.28 | -0.32 (-0.60%) | 255,618 |
| 15 Oct 2015 | USD | 53.17 | 53.62 | 53.12 | 53.6 | 53.6 | +0.49 (+0.92%) | 283,202 |
| 14 Oct 2015 | USD | 53.2 | 53.43 | 53.1 | 53.11 | 53.11 | -0.03 (-0.06%) | 222,758 |
| 13 Oct 2015 | USD | 53.36 | 53.49 | 53.14 | 53.14 | 53.14 | -0.28 (-0.52%) | 263,149 |
| 12 Oct 2015 | USD | 53.36 | 53.74 | 53.3 | 53.42 | 53.42 | +0.06 (+0.11%) | 262,275 |
| 9 Oct 2015 | USD | 53.4 | 53.5 | 53.27 | 53.36 | 53.36 | 0.0 (0.0%) | 242,420 |
| 8 Oct 2015 | USD | 53.31 | 53.41 | 53.09 | 53.36 | 53.36 | 0.0 (0.0%) | 271,031 |
| 7 Oct 2015 | USD | 53.36 | 53.5 | 53.19 | 53.36 | 53.36 | +0.05 (+0.09%) | 234,737 |
| 6 Oct 2015 | USD | 53.6 | 53.605 | 53.16 | 53.31 | 53.31 | -0.43 (-0.80%) | 387,442 |
| 5 Oct 2015 | USD | 52.45 | 53.75 | 52.45 | 53.74 | 53.74 | +0.21 (+0.39%) | 268,688 |
| 2 Oct 2015 | USD | 52.58 | 53.64 | 52.58 | 53.53 | 53.53 | +0.4 (+0.75%) | 256,679 |
| 1 Oct 2015 | USD | 53.24 | 53.38 | 52.68 | 53.13 | 53.13 | -0.11 (-0.21%) | 317,307 |
| 30 Sep 2015 | USD | 53.2 | 53.46 | 53.2 | 53.24 | 53.24 | -0.02 (-0.04%) | 369,961 |
| 29 Sep 2015 | USD | 53.03 | 53.45 | 53.03 | 53.26 | 53.26 | +0.04 (+0.08%) | 197,961 |
| 28 Sep 2015 | USD | 53.13 | 53.52 | 53.12 | 53.22 | 53.22 | +0.13 (+0.24%) | 262,005 |
| 25 Sep 2015 | USD | 53.43 | 53.49 | 53.09 | 53.09 | 53.09 | -0.29 (-0.54%) | 442,793 |
| 24 Sep 2015 | USD | 53.39 | 53.5 | 53.36 | 53.38 | 53.38 | -0.02 (-0.04%) | 427,306 |
| 23 Sep 2015 | USD | 53.52 | 53.6 | 53.38 | 53.4 | 53.4 | -0.11 (-0.21%) | 487,634 |
| 22 Sep 2015 | USD | 53.49 | 53.72 | 53.44 | 53.51 | 53.51 | -0.11 (-0.21%) | 347,966 |
| 21 Sep 2015 | USD | 53.56 | 53.79 | 53.555 | 53.62 | 53.62 | +0.18 (+0.34%) | 198,846 |
| 18 Sep 2015 | USD | 53.34 | 53.78 | 53.32 | 53.44 | 53.44 | -0.06 (-0.11%) | 602,854 |
| 17 Sep 2015 | USD | 53.61 | 53.8 | 53.42 | 53.5 | 53.5 | -0.18 (-0.34%) | 637,440 |
| 16 Sep 2015 | USD | 53.41 | 53.78 | 53.38 | 53.68 | 53.68 | +0.26 (+0.49%) | 215,847 |
| 15 Sep 2015 | USD | 53.41 | 53.52 | 53.34 | 53.42 | 53.42 | -0.02 (-0.04%) | 248,524 |
